Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 79,2900 |
23.12.24 22:00:01 | 4,28 Tsd. | 79,2900 |
23.12.24 21:59:59 | 324 | 79,2600 |
23.12.24 21:59:59 | 476 | 79,2600 |
23.12.24 21:59:58 | 100 | 79,2800 |
23.12.24 21:59:58 | 100 | 79,2800 |
23.12.24 21:59:58 | 157 | 79,2800 |
23.12.24 21:59:58 | 100 | 79,2800 |
23.12.24 21:59:57 | 134 | 79,2800 |
23.12.24 21:59:56 | 100 | 79,2800 |
23.12.24 21:59:50 | 100 | 79,2650 |
23.12.24 21:59:44 | 100 | 79,2800 |
23.12.24 21:59:44 | 100 | 79,2800 |
23.12.24 21:59:44 | 100 | 79,2800 |
23.12.24 21:59:41 | 100 | 79,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:37 | 115 | 79,2700 |
23.12.24 21:59:36 | 100 | 79,2500 |
23.12.24 21:59:33 | 152 | 79,2700 |
23.12.24 21:59:33 | 100 | 79,2700 |
23.12.24 21:59:27 | 164 | 79,2400 |
23.12.24 21:59:24 | 100 | 79,2700 |
23.12.24 21:59:16 | 100 | 79,2500 |
23.12.24 21:59:10 | 100 | 79,2200 |
23.12.24 21:59:10 | 100 | 79,2300 |
23.12.24 21:59:10 | 100 | 79,2300 |
23.12.24 21:59:06 | 100 | 79,2300 |
23.12.24 21:59:01 | 100 | 79,2400 |
23.12.24 21:58:41 | 136 | 79,2200 |
23.12.24 21:58:26 | 100 | 79,2200 |
23.12.24 21:58:10 | 100 | 79,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:04 | 136 | 79,1700 |
23.12.24 21:57:46 | 100 | 79,2116 |
23.12.24 21:56:51 | 100 | 79,1950 |
23.12.24 21:56:01 | 100 | 79,2400 |
23.12.24 21:56:00 | 100 | 79,2600 |
23.12.24 21:56:00 | 100 | 79,2500 |
23.12.24 21:56:00 | 100 | 79,2600 |
23.12.24 21:56:00 | 120 | 79,2700 |
23.12.24 21:55:59 | 100 | 79,2600 |
23.12.24 21:55:58 | 100 | 79,2900 |
23.12.24 21:55:58 | 100 | 79,2900 |
23.12.24 21:55:40 | 213 | 79,2700 |
23.12.24 21:54:57 | 100 | 79,2400 |
23.12.24 21:52:59 | 100 | 79,2000 |
23.12.24 21:52:59 | 100 | 79,1900 |