Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:59 | 100 | 79,2000 |
23.12.24 21:52:59 | 100 | 79,2000 |
23.12.24 21:52:59 | 200 | 79,2000 |
23.12.24 21:52:59 | 100 | 79,2000 |
23.12.24 21:52:59 | 200 | 79,2000 |
23.12.24 21:52:59 | 202 | 79,2000 |
23.12.24 21:52:59 | 133 | 79,2100 |
23.12.24 21:52:59 | 100 | 79,2000 |
23.12.24 21:52:57 | 100 | 79,2000 |
23.12.24 21:52:50 | 100 | 79,2350 |
23.12.24 21:52:31 | 100 | 79,2000 |
23.12.24 21:51:49 | 100 | 79,1900 |
23.12.24 21:51:49 | 100 | 79,1900 |
23.12.24 21:51:28 | 100 | 79,2200 |
23.12.24 21:50:22 | 100 | 79,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:20 | 100 | 79,2100 |
23.12.24 21:50:20 | 100 | 79,2100 |
23.12.24 21:50:20 | 100 | 79,2000 |
23.12.24 21:50:20 | 100 | 79,2000 |
23.12.24 21:50:20 | 100 | 79,2000 |
23.12.24 21:50:10 | 190 | 79,1700 |
23.12.24 21:50:00 | 100 | 79,0100 |
23.12.24 21:50:00 | 100 | 79,0500 |
23.12.24 21:50:00 | 100 | 79,0300 |
23.12.24 21:50:00 | 100 | 79,0300 |
23.12.24 21:50:00 | 100 | 79,0700 |
23.12.24 21:50:00 | 100 | 79,0600 |
23.12.24 21:50:00 | 100 | 79,0600 |
23.12.24 21:50:00 | 113 | 79,0500 |
23.12.24 21:50:00 | 100 | 79,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:00 | 100 | 79,0500 |
23.12.24 21:49:48 | 100 | 79,0100 |
23.12.24 21:49:48 | 100 | 79,0000 |
23.12.24 21:49:48 | 100 | 79,0000 |
23.12.24 21:49:48 | 100 | 79,0000 |
23.12.24 21:49:48 | 213 | 79,0200 |
23.12.24 21:48:08 | 100 | 79,0000 |
23.12.24 21:47:28 | 100 | 79,0000 |
23.12.24 21:47:20 | 100 | 79,0000 |
23.12.24 21:47:20 | 177 | 79,0000 |
23.12.24 21:47:20 | 123 | 79,0100 |
23.12.24 21:47:18 | 100 | 79,0100 |
23.12.24 21:47:18 | 100 | 79,0100 |
23.12.24 21:47:17 | 100 | 79,0100 |
23.12.24 21:46:19 | 100 | 79,0100 |