Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 82,74 |
04.10.24 21:54:40 | 100 | 82,74 |
04.10.24 21:54:40 | 100 | 82,73 |
04.10.24 21:54:40 | 100 | 82,73 |
04.10.24 21:54:40 | 100 | 82,73 |
04.10.24 21:54:40 | 100 | 82,73 |
04.10.24 21:54:40 | 100 | 82,73 |
04.10.24 21:54:40 | 100 | 82,72 |
04.10.24 21:54:40 | 120 | 82,73 |
04.10.24 21:54:26 | 100 | 82,72 |
04.10.24 21:54:16 | 100 | 82,70 |
04.10.24 21:54:07 | 169 | 82,71 |
04.10.24 21:54:07 | 200 | 82,71 |
04.10.24 21:54:07 | 104 | 82,71 |
04.10.24 21:54:03 | 100 | 82,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:44 | 100 | 82,73 |
04.10.24 21:52:53 | 100 | 82,74 |
04.10.24 21:52:53 | 100 | 82,74 |
04.10.24 21:52:53 | 100 | 82,74 |
04.10.24 21:52:53 | 100 | 82,74 |
04.10.24 21:52:53 | 100 | 82,74 |
04.10.24 21:52:53 | 100 | 82,74 |
04.10.24 21:52:46 | 200 | 82,74 |
04.10.24 21:52:42 | 100 | 82,76 |
04.10.24 21:52:30 | 100 | 82,76 |
04.10.24 21:52:28 | 100 | 82,75 |
04.10.24 21:51:58 | 100 | 82,73 |
04.10.24 21:51:58 | 100 | 82,74 |
04.10.24 21:51:58 | 100 | 82,74 |
04.10.24 21:50:38 | 100 | 82,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:07 | 100 | 82,78 |
04.10.24 21:50:00 | 100 | 82,78 |
04.10.24 21:49:59 | 100 | 82,75 |
04.10.24 21:49:56 | 200 | 82,76 |
04.10.24 21:49:55 | 100 | 82,78 |
04.10.24 21:49:55 | 100 | 82,78 |
04.10.24 21:49:55 | 100 | 82,78 |
04.10.24 21:49:26 | 100 | 82,78 |
04.10.24 21:49:01 | 100 | 82,80 |
04.10.24 21:47:51 | 100 | 82,80 |
04.10.24 21:47:11 | 100 | 82,81 |
04.10.24 21:47:05 | 100 | 82,82 |
04.10.24 21:46:38 | 100 | 82,82 |
04.10.24 21:45:54 | 100 | 82,86 |
04.10.24 21:45:54 | 100 | 82,87 |