Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:00 | 100 | 83,08 |
04.10.24 19:17:00 | 100 | 83,08 |
04.10.24 19:17:00 | 100 | 83,06 |
04.10.24 19:17:00 | 100 | 83,06 |
04.10.24 19:17:00 | 100 | 83,06 |
04.10.24 19:17:00 | 100 | 83,03 |
04.10.24 19:17:00 | 100 | 83,03 |
04.10.24 19:17:00 | 100 | 83,03 |
04.10.24 19:09:17 | 100 | 83,00 |
04.10.24 19:08:44 | 100 | 83,00 |
04.10.24 19:08:44 | 100 | 82,98 |
04.10.24 19:08:44 | 100 | 82,98 |
04.10.24 19:08:44 | 200 | 82,99 |
04.10.24 19:07:44 | 100 | 83,01 |
04.10.24 19:07:44 | 100 | 83,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:44 | 100 | 83,01 |
04.10.24 19:07:44 | 100 | 83,01 |
04.10.24 19:07:44 | 100 | 83,01 |
04.10.24 19:07:41 | 100 | 82,97 |
04.10.24 19:03:14 | 100 | 82,98 |
04.10.24 19:02:34 | 100 | 82,95 |
04.10.24 19:02:25 | 100 | 82,99 |
04.10.24 18:59:55 | 100 | 83,01 |
04.10.24 18:59:05 | 100 | 83,04 |
04.10.24 18:59:05 | 100 | 83,01 |
04.10.24 18:59:05 | 100 | 83,02 |
04.10.24 18:59:05 | 200 | 83,01 |
04.10.24 18:59:05 | 105 | 83,01 |
04.10.24 18:55:53 | 100 | 83,01 |
04.10.24 18:54:25 | 100 | 82,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:19 | 100 | 82,98 |
04.10.24 18:48:27 | 100 | 83,02 |
04.10.24 18:44:14 | 100 | 83,03 |
04.10.24 18:43:02 | 100 | 83,03 |
04.10.24 18:41:49 | 100 | 82,98 |
04.10.24 18:40:49 | 200 | 82,99 |
04.10.24 18:40:49 | 200 | 82,99 |
04.10.24 18:38:32 | 100 | 82,94 |
04.10.24 18:38:29 | 100 | 82,92 |
04.10.24 18:38:29 | 100 | 82,92 |
04.10.24 18:38:24 | 100 | 82,90 |
04.10.24 18:38:09 | 100 | 82,87 |
04.10.24 18:37:56 | 100 | 82,87 |
04.10.24 18:36:06 | 100 | 82,82 |
04.10.24 18:32:35 | 100 | 82,80 |