Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:28:13 | 100 | 78,6600 |
23.12.24 20:27:29 | 100 | 78,7300 |
23.12.24 20:24:43 | 171 | 78,7800 |
23.12.24 20:23:58 | 218 | 78,7513 |
23.12.24 20:23:24 | 300 | 78,7600 |
23.12.24 20:23:24 | 108 | 78,7514 |
23.12.24 20:23:24 | 100 | 78,7514 |
23.12.24 20:23:24 | 108 | 78,7400 |
23.12.24 20:22:28 | 100 | 78,7800 |
23.12.24 20:22:25 | 323 | 78,8274 |
23.12.24 20:20:39 | 481 | 78,8214 |
23.12.24 20:18:00 | 100 | 78,8300 |
23.12.24 20:18:00 | 100 | 78,8700 |
23.12.24 20:08:35 | 100 | 78,8500 |
23.12.24 20:08:13 | 100 | 78,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:08:13 | 100 | 78,8800 |
23.12.24 20:08:13 | 100 | 78,8800 |
23.12.24 20:08:13 | 100 | 78,8800 |
23.12.24 20:08:13 | 100 | 78,8800 |
23.12.24 20:08:13 | 100 | 78,8800 |
23.12.24 20:07:09 | 100 | 78,8100 |
23.12.24 20:07:03 | 100 | 78,8350 |
23.12.24 20:07:03 | 100 | 78,8500 |
23.12.24 20:07:03 | 100 | 78,8550 |
23.12.24 20:07:03 | 100 | 78,8850 |
23.12.24 20:07:03 | 338 | 78,8500 |
23.12.24 19:58:05 | 100 | 78,9500 |
23.12.24 19:54:48 | 100 | 78,9300 |
23.12.24 19:50:11 | 100 | 78,9200 |
23.12.24 19:48:41 | 102 | 78,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:55 | 100 | 78,9000 |
23.12.24 19:43:52 | 100 | 78,9600 |
23.12.24 19:43:03 | 100 | 78,9600 |
23.12.24 19:42:18 | 100 | 78,9600 |
23.12.24 19:32:09 | 100 | 78,9600 |
23.12.24 19:31:39 | 100 | 78,9600 |
23.12.24 19:30:18 | 100 | 78,9400 |
23.12.24 19:29:33 | 100 | 78,9450 |
23.12.24 19:25:51 | 101 | 78,9300 |
23.12.24 19:25:48 | 100 | 78,9600 |
23.12.24 19:25:48 | 100 | 78,9600 |
23.12.24 19:17:50 | 100 | 78,9900 |
23.12.24 19:17:24 | 100 | 79,0500 |
23.12.24 19:17:24 | 116 | 79,0500 |
23.12.24 19:11:49 | 758 | 79,0800 |