Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:21 | 100 | 82,82 |
04.10.24 17:06:21 | 100 | 82,85 |
04.10.24 17:03:47 | 100 | 82,85 |
04.10.24 17:00:47 | 100 | 82,87 |
04.10.24 17:00:12 | 100 | 82,84 |
04.10.24 16:59:19 | 100 | 82,86 |
04.10.24 16:59:19 | 100 | 82,84 |
04.10.24 16:58:25 | 100 | 82,80 |
04.10.24 16:58:18 | 100 | 82,82 |
04.10.24 16:58:18 | 100 | 82,82 |
04.10.24 16:55:04 | 100 | 82,82 |
04.10.24 16:55:04 | 100 | 82,82 |
04.10.24 16:54:45 | 100 | 82,78 |
04.10.24 16:53:43 | 100 | 82,75 |
04.10.24 16:52:50 | 100 | 82,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:05 | 100 | 82,73 |
04.10.24 16:50:44 | 100 | 82,71 |
04.10.24 16:50:16 | 100 | 82,68 |
04.10.24 16:50:16 | 100 | 82,68 |
04.10.24 16:47:25 | 100 | 82,65 |
04.10.24 16:47:18 | 100 | 82,70 |
04.10.24 16:46:17 | 100 | 82,75 |
04.10.24 16:44:25 | 100 | 82,74 |
04.10.24 16:44:25 | 100 | 82,71 |
04.10.24 16:41:39 | 100 | 82,66 |
04.10.24 16:41:13 | 100 | 82,70 |
04.10.24 16:39:25 | 100 | 82,66 |
04.10.24 16:36:48 | 100 | 82,82 |
04.10.24 16:35:52 | 100 | 82,90 |
04.10.24 16:35:52 | 100 | 82,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 100 | 82,89 |
04.10.24 16:33:45 | 100 | 82,89 |
04.10.24 16:33:26 | 100 | 82,90 |
04.10.24 16:33:14 | 100 | 82,92 |
04.10.24 16:33:14 | 100 | 82,93 |
04.10.24 16:32:36 | 100 | 83,00 |
04.10.24 16:32:36 | 100 | 83,00 |
04.10.24 16:32:05 | 100 | 83,09 |
04.10.24 16:32:05 | 100 | 83,09 |
04.10.24 16:31:35 | 100 | 83,03 |
04.10.24 16:31:35 | 100 | 83,03 |
04.10.24 16:31:35 | 100 | 83,02 |
04.10.24 16:31:35 | 100 | 83,02 |
04.10.24 16:31:35 | 100 | 83,02 |
04.10.24 16:31:33 | 100 | 82,96 |