Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 79,2900 |
20.12.24 21:59:49 | 101 | 79,2800 |
20.12.24 21:59:49 | 100 | 79,3200 |
20.12.24 21:59:49 | 100 | 79,3100 |
20.12.24 21:59:49 | 100 | 79,3100 |
20.12.24 21:59:49 | 100 | 79,2800 |
20.12.24 21:59:49 | 200 | 79,2800 |
20.12.24 21:59:49 | 200 | 79,2800 |
20.12.24 21:59:49 | 100 | 79,2800 |
20.12.24 21:59:49 | 100 | 79,2700 |
20.12.24 21:59:49 | 100 | 79,2700 |
20.12.24 21:59:48 | 100 | 79,2700 |
20.12.24 21:59:42 | 131 | 79,2800 |
20.12.24 21:59:42 | 213 | 79,3000 |
20.12.24 21:59:41 | 100 | 79,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 116 | 79,2800 |
20.12.24 21:59:40 | 100 | 79,2800 |
20.12.24 21:59:37 | 100 | 79,2800 |
20.12.24 21:59:37 | 100 | 79,2900 |
20.12.24 21:59:35 | 100 | 79,2700 |
20.12.24 21:59:34 | 192 | 79,3200 |
20.12.24 21:59:34 | 100 | 79,3100 |
20.12.24 21:59:30 | 100 | 79,2500 |
20.12.24 21:59:30 | 142 | 79,2600 |
20.12.24 21:59:30 | 100 | 79,3100 |
20.12.24 21:59:30 | 100 | 79,2700 |
20.12.24 21:59:29 | 200 | 79,2700 |
20.12.24 21:59:25 | 100 | 79,2600 |
20.12.24 21:59:23 | 106 | 79,3200 |
20.12.24 21:59:23 | 100 | 79,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 155 | 79,2600 |
20.12.24 21:59:20 | 100 | 79,2700 |
20.12.24 21:59:19 | 100 | 79,2700 |
20.12.24 21:59:12 | 100 | 79,2550 |
20.12.24 21:59:12 | 100 | 79,2250 |
20.12.24 21:58:50 | 100 | 79,1800 |
20.12.24 21:58:49 | 100 | 79,2250 |
20.12.24 21:58:37 | 100 | 79,2250 |
20.12.24 21:58:22 | 100 | 79,1900 |
20.12.24 21:58:08 | 100 | 79,1700 |
20.12.24 21:58:05 | 100 | 79,1500 |
20.12.24 21:58:00 | 100 | 79,1600 |
20.12.24 21:57:55 | 100 | 79,1600 |
20.12.24 21:57:45 | 487 | 79,1800 |
20.12.24 21:57:14 | 115 | 79,2200 |