Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:23 | 100 | 79,3350 |
20.12.24 21:50:10 | 100 | 79,3700 |
20.12.24 21:50:02 | 100 | 79,4200 |
20.12.24 21:49:40 | 100 | 79,6550 |
20.12.24 21:49:15 | 100 | 79,6800 |
20.12.24 21:49:15 | 100 | 79,6800 |
20.12.24 21:49:15 | 100 | 79,6800 |
20.12.24 21:48:22 | 100 | 79,6600 |
20.12.24 21:48:22 | 100 | 79,6600 |
20.12.24 21:47:15 | 100 | 79,7400 |
20.12.24 21:47:13 | 100 | 79,7400 |
20.12.24 21:46:42 | 100 | 79,6900 |
20.12.24 21:45:33 | 101 | 79,6500 |
20.12.24 21:45:22 | 100 | 79,6800 |
20.12.24 21:45:09 | 100 | 79,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:08 | 100 | 79,6800 |
20.12.24 21:45:08 | 100 | 79,6800 |
20.12.24 21:45:08 | 100 | 79,6800 |
20.12.24 21:45:08 | 100 | 79,6700 |
20.12.24 21:45:08 | 100 | 79,6700 |
20.12.24 21:45:08 | 100 | 79,6300 |
20.12.24 21:44:54 | 100 | 79,5900 |
20.12.24 21:44:33 | 100 | 79,6000 |
20.12.24 21:44:16 | 100 | 79,5700 |
20.12.24 21:43:16 | 100 | 79,6200 |
20.12.24 21:42:52 | 100 | 79,6600 |
20.12.24 21:42:52 | 113 | 79,6300 |
20.12.24 21:41:30 | 100 | 79,7050 |
20.12.24 21:41:15 | 100 | 79,7050 |
20.12.24 21:40:12 | 100 | 79,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:04 | 100 | 79,7400 |
20.12.24 21:37:04 | 100 | 79,7400 |
20.12.24 21:37:04 | 200 | 79,7400 |
20.12.24 21:37:04 | 204 | 79,7400 |
20.12.24 21:36:43 | 100 | 79,7340 |
20.12.24 21:36:37 | 116 | 79,7200 |
20.12.24 21:36:31 | 100 | 79,6800 |
20.12.24 21:36:23 | 100 | 79,6800 |
20.12.24 21:36:17 | 100 | 79,7000 |
20.12.24 21:36:03 | 100 | 79,6800 |
20.12.24 21:35:25 | 139 | 79,6200 |
20.12.24 21:35:13 | 100 | 79,6350 |
20.12.24 21:33:43 | 100 | 79,6300 |
20.12.24 21:32:17 | 100 | 79,6350 |
20.12.24 21:30:56 | 100 | 79,6800 |