Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:35 | 100 | 82,80 |
04.10.24 18:32:35 | 100 | 82,79 |
04.10.24 18:32:35 | 100 | 82,79 |
04.10.24 18:31:33 | 245 | 82,73 |
04.10.24 18:28:50 | 100 | 82,77 |
04.10.24 18:25:11 | 100 | 82,77 |
04.10.24 18:24:21 | 100 | 82,77 |
04.10.24 18:24:21 | 100 | 82,76 |
04.10.24 18:23:18 | 100 | 82,66 |
04.10.24 18:23:18 | 100 | 82,67 |
04.10.24 18:23:18 | 100 | 82,66 |
04.10.24 18:23:18 | 100 | 82,67 |
04.10.24 18:23:18 | 100 | 82,67 |
04.10.24 18:23:18 | 100 | 82,67 |
04.10.24 18:23:15 | 260 | 82,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:10 | 100 | 82,78 |
04.10.24 18:20:41 | 100 | 82,82 |
04.10.24 18:19:29 | 100 | 82,81 |
04.10.24 18:19:29 | 100 | 82,82 |
04.10.24 18:17:32 | 100 | 82,76 |
04.10.24 18:13:39 | 100 | 82,84 |
04.10.24 18:10:29 | 100 | 82,81 |
04.10.24 18:08:22 | 100 | 82,80 |
04.10.24 18:08:01 | 100 | 82,83 |
04.10.24 18:04:33 | 100 | 82,92 |
04.10.24 18:03:03 | 100 | 82,92 |
04.10.24 18:03:03 | 100 | 82,93 |
04.10.24 18:02:32 | 100 | 82,96 |
04.10.24 18:00:03 | 100 | 82,97 |
04.10.24 18:00:03 | 100 | 82,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:03 | 100 | 82,98 |
04.10.24 17:58:00 | 100 | 82,96 |
04.10.24 17:56:15 | 100 | 82,96 |
04.10.24 17:55:29 | 100 | 82,92 |
04.10.24 17:55:29 | 197 | 82,92 |
04.10.24 17:53:25 | 100 | 82,86 |
04.10.24 17:52:14 | 768 | 82,77 |
04.10.24 17:52:12 | 100 | 82,78 |
04.10.24 17:50:48 | 100 | 82,76 |
04.10.24 17:49:36 | 100 | 82,72 |
04.10.24 17:49:33 | 100 | 82,68 |
04.10.24 17:45:56 | 100 | 82,71 |
04.10.24 17:45:02 | 100 | 82,70 |
04.10.24 17:45:02 | 105 | 82,68 |
04.10.24 17:42:01 | 100 | 82,73 |