Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:53 | 100 | 82,76 |
04.10.24 15:58:53 | 100 | 82,78 |
04.10.24 15:58:31 | 100 | 82,65 |
04.10.24 15:58:12 | 199 | 82,65 |
04.10.24 15:57:28 | 100 | 82,72 |
04.10.24 15:57:28 | 100 | 82,66 |
04.10.24 15:57:28 | 100 | 82,64 |
04.10.24 15:57:12 | 100 | 82,59 |
04.10.24 15:57:03 | 100 | 82,61 |
04.10.24 15:56:03 | 100 | 82,61 |
04.10.24 15:56:02 | 100 | 82,61 |
04.10.24 15:55:53 | 100 | 82,55 |
04.10.24 15:54:57 | 100 | 82,45 |
04.10.24 15:51:35 | 100 | 82,51 |
04.10.24 15:50:11 | 100 | 82,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:22 | 100 | 82,50 |
04.10.24 15:48:22 | 100 | 82,50 |
04.10.24 15:48:22 | 100 | 82,46 |
04.10.24 15:48:15 | 100 | 82,51 |
04.10.24 15:47:35 | 100 | 82,55 |
04.10.24 15:47:35 | 100 | 82,55 |
04.10.24 15:47:04 | 100 | 82,60 |
04.10.24 15:47:04 | 100 | 82,63 |
04.10.24 15:47:04 | 100 | 82,63 |
04.10.24 15:47:03 | 100 | 82,63 |
04.10.24 15:47:03 | 100 | 82,70 |
04.10.24 15:47:03 | 100 | 82,68 |
04.10.24 15:47:03 | 100 | 82,70 |
04.10.24 15:45:55 | 100 | 82,74 |
04.10.24 15:45:09 | 100 | 82,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:08 | 150 | 82,82 |
04.10.24 15:45:08 | 100 | 82,81 |
04.10.24 15:45:08 | 100 | 82,81 |
04.10.24 15:42:01 | 100 | 82,88 |
04.10.24 15:42:01 | 100 | 82,90 |
04.10.24 15:41:48 | 100 | 82,93 |
04.10.24 15:41:48 | 100 | 82,85 |
04.10.24 15:40:28 | 100 | 82,82 |
04.10.24 15:40:23 | 100 | 82,79 |
04.10.24 15:40:23 | 100 | 82,79 |
04.10.24 15:39:07 | 100 | 82,67 |
04.10.24 15:39:07 | 100 | 82,67 |
04.10.24 15:39:07 | 100 | 82,67 |
04.10.24 15:37:14 | 114 | 82,61 |
04.10.24 15:36:30 | 100 | 82,55 |