Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:41:02 | 283 | 108,0700 |
12.06.25 15:41:02 | 100 | 108,0900 |
12.06.25 15:41:02 | 100 | 108,0800 |
12.06.25 15:41:00 | 100 | 108,3400 |
12.06.25 15:40:31 | 100 | 108,0800 |
12.06.25 15:40:29 | 100 | 108,3400 |
12.06.25 15:40:09 | 100 | 108,0700 |
12.06.25 15:40:09 | 100 | 108,0700 |
12.06.25 15:40:09 | 100 | 108,1000 |
12.06.25 15:40:09 | 218 | 108,0000 |
12.06.25 15:40:09 | 133 | 107,9900 |
12.06.25 15:40:09 | 100 | 107,9800 |
12.06.25 15:40:09 | 100 | 107,9800 |
12.06.25 15:39:23 | 1,85 Tsd. | 107,9000 |
12.06.25 15:39:00 | 100 | 107,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:38:55 | 100 | 107,8700 |
12.06.25 15:38:55 | 100 | 107,8700 |
12.06.25 15:38:52 | 100 | 107,6923 |
12.06.25 15:37:44 | 200 | 107,7150 |
12.06.25 15:37:42 | 200 | 107,7150 |
12.06.25 15:37:37 | 100 | 107,7150 |
12.06.25 15:37:01 | 100 | 107,7300 |
12.06.25 15:35:17 | 100 | 107,7100 |
12.06.25 15:35:15 | 200 | 107,7100 |
12.06.25 15:35:15 | 100 | 107,9200 |
12.06.25 15:34:40 | 100 | 107,9200 |
12.06.25 15:34:19 | 100 | 107,9450 |
12.06.25 15:34:18 | 100 | 107,7250 |
12.06.25 15:33:36 | 100 | 107,7100 |
12.06.25 15:33:35 | 100 | 107,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:33:07 | 100 | 107,6900 |
12.06.25 15:33:06 | 100 | 107,9200 |
12.06.25 15:32:47 | 100 | 107,9150 |
12.06.25 15:32:42 | 100 | 107,9300 |
12.06.25 15:32:35 | 100 | 107,6650 |
12.06.25 15:32:17 | 100 | 107,9200 |
12.06.25 15:31:58 | 100 | 107,8700 |
12.06.25 15:31:52 | 100 | 107,6350 |
12.06.25 15:31:40 | 100 | 107,7300 |
12.06.25 15:31:39 | 100 | 107,6550 |
12.06.25 15:31:39 | 100 | 107,5800 |
12.06.25 15:31:07 | 100 | 107,5600 |
12.06.25 15:30:48 | 100 | 107,5400 |
12.06.25 15:30:00 | 100 | 107,3575 |
12.06.25 15:30:00 | 451 | 107,3300 |