Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:06:52 | 100 | 79,8100 |
20.12.24 20:06:51 | 100 | 79,8350 |
20.12.24 20:03:33 | 100 | 79,7400 |
20.12.24 20:03:17 | 100 | 79,7200 |
20.12.24 20:02:44 | 100 | 79,7200 |
20.12.24 20:00:04 | 100 | 79,7200 |
20.12.24 20:00:03 | 100 | 79,6700 |
20.12.24 19:59:00 | 110 | 79,8200 |
20.12.24 19:58:37 | 100 | 79,8400 |
20.12.24 19:55:18 | 100 | 79,8100 |
20.12.24 19:53:24 | 100 | 79,8200 |
20.12.24 19:51:12 | 100 | 79,7350 |
20.12.24 19:51:07 | 100 | 79,7350 |
20.12.24 19:46:04 | 100 | 79,7500 |
20.12.24 19:44:47 | 100 | 79,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:44:47 | 100 | 79,7700 |
20.12.24 19:44:01 | 100 | 79,7300 |
20.12.24 19:43:11 | 101 | 79,7000 |
20.12.24 19:42:58 | 100 | 79,7300 |
20.12.24 19:42:18 | 200 | 79,7600 |
20.12.24 19:41:56 | 100 | 79,7600 |
20.12.24 19:39:52 | 100 | 79,8150 |
20.12.24 19:37:53 | 100 | 79,8700 |
20.12.24 19:37:10 | 100 | 79,9600 |
20.12.24 19:31:40 | 100 | 79,9950 |
20.12.24 19:31:36 | 100 | 79,9950 |
20.12.24 19:29:04 | 100 | 80,0200 |
20.12.24 19:29:04 | 100 | 80,0200 |
20.12.24 19:28:46 | 100 | 80,0600 |
20.12.24 19:28:34 | 100 | 80,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:28:34 | 100 | 80,1000 |
20.12.24 19:26:30 | 100 | 80,1000 |
20.12.24 19:25:28 | 100 | 80,1150 |
20.12.24 19:23:14 | 255 | 80,1004 |
20.12.24 19:21:16 | 100 | 80,0700 |
20.12.24 19:21:16 | 100 | 80,0700 |
20.12.24 19:20:20 | 100 | 80,0900 |
20.12.24 19:19:01 | 100 | 80,0700 |
20.12.24 19:19:01 | 100 | 80,0700 |
20.12.24 19:18:53 | 494 | 80,0400 |
20.12.24 19:18:27 | 100 | 79,9900 |
20.12.24 19:18:10 | 100 | 80,0250 |
20.12.24 19:16:14 | 100 | 79,9850 |
20.12.24 19:16:14 | 100 | 79,9850 |
20.12.24 19:14:24 | 100 | 79,9700 |