Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:14 | 200 | 82,36 |
03.10.24 21:41:05 | 100 | 82,40 |
03.10.24 21:41:05 | 100 | 82,46 |
03.10.24 21:41:05 | 148 | 82,47 |
03.10.24 21:41:05 | 100 | 82,47 |
03.10.24 21:41:05 | 200 | 82,47 |
03.10.24 21:41:05 | 100 | 82,48 |
03.10.24 21:38:26 | 100 | 82,52 |
03.10.24 21:35:01 | 100 | 82,56 |
03.10.24 21:35:01 | 100 | 82,58 |
03.10.24 21:35:01 | 100 | 82,59 |
03.10.24 21:35:01 | 100 | 82,59 |
03.10.24 21:34:03 | 100 | 82,61 |
03.10.24 21:34:03 | 100 | 82,61 |
03.10.24 21:33:36 | 100 | 82,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:36 | 100 | 82,62 |
03.10.24 21:32:56 | 100 | 82,55 |
03.10.24 21:29:42 | 115 | 82,48 |
03.10.24 21:29:26 | 100 | 82,46 |
03.10.24 21:29:26 | 100 | 82,45 |
03.10.24 21:29:26 | 100 | 82,45 |
03.10.24 21:28:56 | 100 | 82,41 |
03.10.24 21:28:56 | 200 | 82,41 |
03.10.24 21:28:56 | 100 | 82,41 |
03.10.24 21:28:56 | 167 | 82,41 |
03.10.24 21:28:46 | 200 | 82,44 |
03.10.24 21:28:46 | 200 | 82,44 |
03.10.24 21:28:20 | 100 | 82,47 |
03.10.24 21:25:59 | 100 | 82,47 |
03.10.24 21:25:55 | 100 | 82,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:27 | 163 | 82,42 |
03.10.24 21:23:25 | 200 | 82,44 |
03.10.24 21:23:25 | 200 | 82,44 |
03.10.24 21:23:25 | 100 | 82,44 |
03.10.24 21:23:04 | 100 | 82,41 |
03.10.24 21:22:40 | 100 | 82,37 |
03.10.24 21:22:40 | 100 | 82,37 |
03.10.24 21:22:15 | 100 | 82,35 |
03.10.24 21:22:15 | 100 | 82,34 |
03.10.24 21:17:44 | 100 | 82,39 |
03.10.24 21:17:44 | 100 | 82,40 |
03.10.24 21:17:44 | 100 | 82,39 |
03.10.24 21:17:41 | 100 | 82,38 |
03.10.24 21:17:41 | 100 | 82,37 |
03.10.24 21:17:41 | 107 | 82,37 |