Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:28:38 | 100 | 105,2300 |
09.06.25 21:26:06 | 100 | 105,2700 |
09.06.25 21:25:29 | 100 | 105,2750 |
09.06.25 21:24:45 | 100 | 105,3250 |
09.06.25 21:24:45 | 100 | 105,3400 |
09.06.25 21:24:41 | 100 | 105,3250 |
09.06.25 21:23:50 | 100 | 105,3300 |
09.06.25 21:23:38 | 100 | 105,3400 |
09.06.25 21:23:32 | 176 | 105,3600 |
09.06.25 21:23:25 | 100 | 105,3600 |
09.06.25 21:20:34 | 107 | 105,3800 |
09.06.25 21:19:56 | 100 | 105,4100 |
09.06.25 21:19:56 | 100 | 105,4100 |
09.06.25 21:19:56 | 100 | 105,4100 |
09.06.25 21:19:56 | 100 | 105,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:19:56 | 100 | 105,4100 |
09.06.25 21:19:56 | 110 | 105,4100 |
09.06.25 21:15:39 | 139 | 105,4300 |
09.06.25 21:10:37 | 100 | 105,5100 |
09.06.25 21:10:37 | 100 | 105,5200 |
09.06.25 21:10:37 | 100 | 105,5100 |
09.06.25 21:10:37 | 100 | 105,5100 |
09.06.25 21:10:37 | 100 | 105,5000 |
09.06.25 21:08:14 | 248 | 105,4600 |
09.06.25 21:06:37 | 100 | 105,4500 |
09.06.25 21:06:37 | 100 | 105,4500 |
09.06.25 21:06:37 | 100 | 105,4400 |
09.06.25 21:06:37 | 201 | 105,4300 |
09.06.25 21:06:37 | 200 | 105,4300 |
09.06.25 20:59:56 | 100 | 105,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:59:56 | 100 | 105,4500 |
09.06.25 20:57:50 | 100 | 105,5150 |
09.06.25 20:57:13 | 100 | 105,5000 |
09.06.25 20:57:13 | 100 | 105,5400 |
09.06.25 20:57:13 | 100 | 105,5400 |
09.06.25 20:57:13 | 100 | 105,5400 |
09.06.25 20:56:32 | 100 | 105,5600 |
09.06.25 20:56:25 | 100 | 105,5900 |
09.06.25 20:56:25 | 100 | 105,5900 |
09.06.25 20:52:23 | 203 | 105,5650 |
09.06.25 20:52:18 | 100 | 105,5600 |
09.06.25 20:52:18 | 100 | 105,5600 |
09.06.25 20:52:16 | 100 | 105,5800 |
09.06.25 20:52:16 | 100 | 105,5800 |
09.06.25 20:50:16 | 100 | 105,6000 |