Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:12 | 100 | 82,76 |
03.10.24 18:20:55 | 100 | 82,72 |
03.10.24 18:19:51 | 100 | 82,64 |
03.10.24 18:17:19 | 100 | 82,56 |
03.10.24 18:17:19 | 100 | 82,61 |
03.10.24 18:16:32 | 100 | 82,67 |
03.10.24 18:16:04 | 143 | 82,65 |
03.10.24 18:16:04 | 100 | 82,64 |
03.10.24 18:14:45 | 100 | 82,62 |
03.10.24 18:13:16 | 100 | 82,61 |
03.10.24 18:13:16 | 100 | 82,61 |
03.10.24 18:11:33 | 100 | 82,59 |
03.10.24 18:11:00 | 100 | 82,55 |
03.10.24 18:11:00 | 100 | 82,56 |
03.10.24 18:07:48 | 200 | 82,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:41 | 100 | 82,59 |
03.10.24 17:59:45 | 103 | 82,59 |
03.10.24 17:59:45 | 100 | 82,59 |
03.10.24 17:54:59 | 100 | 82,53 |
03.10.24 17:54:50 | 100 | 82,48 |
03.10.24 17:54:50 | 200 | 82,48 |
03.10.24 17:54:50 | 100 | 82,48 |
03.10.24 17:54:50 | 207 | 82,48 |
03.10.24 17:54:50 | 200 | 82,48 |
03.10.24 17:54:29 | 200 | 82,49 |
03.10.24 17:53:50 | 100 | 82,48 |
03.10.24 17:53:21 | 100 | 82,44 |
03.10.24 17:53:21 | 100 | 82,44 |
03.10.24 17:52:13 | 270 | 82,50 |
03.10.24 17:50:00 | 100 | 82,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:00 | 100 | 82,46 |
03.10.24 17:50:00 | 100 | 82,46 |
03.10.24 17:50:00 | 100 | 82,46 |
03.10.24 17:50:00 | 200 | 82,46 |
03.10.24 17:49:02 | 100 | 82,48 |
03.10.24 17:48:54 | 100 | 82,47 |
03.10.24 17:48:18 | 100 | 82,44 |
03.10.24 17:47:44 | 100 | 82,41 |
03.10.24 17:47:43 | 100 | 82,40 |
03.10.24 17:47:42 | 100 | 82,38 |
03.10.24 17:47:11 | 100 | 82,36 |
03.10.24 17:46:59 | 100 | 82,33 |
03.10.24 17:46:29 | 100 | 82,35 |
03.10.24 17:43:34 | 100 | 82,25 |
03.10.24 17:43:26 | 100 | 82,23 |