Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:25 | 100 | 82,18 |
03.10.24 17:39:22 | 100 | 82,16 |
03.10.24 17:38:01 | 100 | 82,18 |
03.10.24 17:36:38 | 100 | 82,14 |
03.10.24 17:36:16 | 100 | 82,11 |
03.10.24 17:30:32 | 100 | 81,99 |
03.10.24 17:30:06 | 200 | 81,99 |
03.10.24 17:30:06 | 100 | 81,99 |
03.10.24 17:30:05 | 103 | 81,99 |
03.10.24 17:30:05 | 100 | 81,99 |
03.10.24 17:30:04 | 100 | 81,99 |
03.10.24 17:30:04 | 100 | 82,00 |
03.10.24 17:30:04 | 100 | 81,99 |
03.10.24 17:30:04 | 109 | 81,99 |
03.10.24 17:30:04 | 100 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:04 | 100 | 81,99 |
03.10.24 17:30:04 | 100 | 81,99 |
03.10.24 17:30:04 | 100 | 81,99 |
03.10.24 17:30:04 | 100 | 82,00 |
03.10.24 17:29:20 | 100 | 82,01 |
03.10.24 17:29:20 | 100 | 82,00 |
03.10.24 17:26:43 | 100 | 81,97 |
03.10.24 17:26:43 | 140 | 82,00 |
03.10.24 17:26:43 | 100 | 82,00 |
03.10.24 17:26:01 | 100 | 81,91 |
03.10.24 17:26:01 | 100 | 81,91 |
03.10.24 17:26:01 | 100 | 81,91 |
03.10.24 17:26:01 | 100 | 81,92 |
03.10.24 17:26:01 | 100 | 81,92 |
03.10.24 17:25:43 | 100 | 81,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:02 | 100 | 81,87 |
03.10.24 17:23:02 | 100 | 81,87 |
03.10.24 17:21:56 | 100 | 81,83 |
03.10.24 17:18:14 | 100 | 81,83 |
03.10.24 17:15:59 | 200 | 81,72 |
03.10.24 17:15:59 | 200 | 81,72 |
03.10.24 17:12:35 | 100 | 81,63 |
03.10.24 17:07:35 | 100 | 81,58 |
03.10.24 17:07:14 | 100 | 81,61 |
03.10.24 17:05:54 | 100 | 81,53 |
03.10.24 17:02:22 | 100 | 81,46 |
03.10.24 17:02:15 | 100 | 81,43 |
03.10.24 16:59:03 | 100 | 81,51 |
03.10.24 16:59:03 | 100 | 81,51 |
03.10.24 16:58:31 | 100 | 81,58 |