Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:31 | 100 | 81,59 |
03.10.24 16:57:43 | 100 | 81,58 |
03.10.24 16:57:21 | 291 | 81,61 |
03.10.24 16:57:09 | 100 | 81,53 |
03.10.24 16:55:46 | 100 | 81,57 |
03.10.24 16:55:46 | 100 | 81,57 |
03.10.24 16:55:33 | 100 | 81,61 |
03.10.24 16:55:33 | 100 | 81,60 |
03.10.24 16:52:14 | 100 | 81,57 |
03.10.24 16:52:13 | 426 | 81,54 |
03.10.24 16:49:02 | 100 | 81,42 |
03.10.24 16:48:57 | 121 | 81,41 |
03.10.24 16:47:40 | 100 | 81,38 |
03.10.24 16:47:40 | 106 | 81,38 |
03.10.24 16:46:27 | 100 | 81,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:26 | 100 | 81,18 |
03.10.24 16:44:20 | 100 | 81,18 |
03.10.24 16:41:02 | 195 | 81,29 |
03.10.24 16:41:02 | 100 | 81,29 |
03.10.24 16:41:02 | 100 | 81,29 |
03.10.24 16:41:02 | 100 | 81,29 |
03.10.24 16:41:00 | 100 | 81,30 |
03.10.24 16:40:44 | 100 | 81,31 |
03.10.24 16:40:43 | 102 | 81,33 |
03.10.24 16:40:10 | 100 | 81,34 |
03.10.24 16:40:10 | 100 | 81,34 |
03.10.24 16:40:10 | 100 | 81,33 |
03.10.24 16:37:59 | 100 | 81,28 |
03.10.24 16:32:34 | 100 | 81,33 |
03.10.24 16:32:03 | 100 | 81,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:11 | 170 | 81,21 |
03.10.24 16:30:58 | 100 | 81,16 |
03.10.24 16:30:58 | 100 | 81,17 |
03.10.24 16:30:04 | 100 | 81,22 |
03.10.24 16:29:35 | 100 | 81,19 |
03.10.24 16:25:13 | 100 | 81,12 |
03.10.24 16:23:43 | 100 | 81,08 |
03.10.24 16:23:03 | 200 | 81,08 |
03.10.24 16:23:03 | 193 | 81,08 |
03.10.24 16:22:58 | 100 | 81,03 |
03.10.24 16:22:52 | 100 | 81,08 |
03.10.24 16:22:52 | 100 | 81,08 |
03.10.24 16:22:52 | 100 | 81,08 |
03.10.24 16:19:02 | 100 | 81,25 |
03.10.24 16:19:02 | 100 | 81,25 |