Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:14:24 | 100 | 79,9600 |
20.12.24 19:14:24 | 100 | 79,9600 |
20.12.24 19:14:24 | 100 | 79,9600 |
20.12.24 19:12:07 | 100 | 79,9300 |
20.12.24 19:08:03 | 100 | 79,9300 |
20.12.24 19:08:03 | 200 | 79,9200 |
20.12.24 19:08:03 | 100 | 79,9200 |
20.12.24 19:08:03 | 100 | 79,9300 |
20.12.24 19:08:03 | 100 | 79,9400 |
20.12.24 19:07:59 | 100 | 79,9500 |
20.12.24 19:06:59 | 100 | 79,9600 |
20.12.24 19:05:41 | 100 | 79,9700 |
20.12.24 19:03:08 | 100 | 79,9650 |
20.12.24 19:02:53 | 100 | 79,9900 |
20.12.24 19:00:50 | 100 | 80,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:00:50 | 100 | 80,0550 |
20.12.24 18:59:48 | 100 | 80,0550 |
20.12.24 18:57:00 | 100 | 80,1200 |
20.12.24 18:56:28 | 100 | 80,1300 |
20.12.24 18:52:38 | 100 | 80,1250 |
20.12.24 18:51:37 | 100 | 80,1000 |
20.12.24 18:51:13 | 138 | 80,1250 |
20.12.24 18:51:13 | 111 | 80,1006 |
20.12.24 18:51:04 | 100 | 80,1300 |
20.12.24 18:51:04 | 100 | 80,1600 |
20.12.24 18:51:04 | 100 | 80,1600 |
20.12.24 18:51:04 | 100 | 80,1600 |
20.12.24 18:51:04 | 100 | 80,1600 |
20.12.24 18:50:58 | 117 | 80,1319 |
20.12.24 18:47:30 | 100 | 80,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:44:25 | 100 | 80,1500 |
20.12.24 18:43:42 | 100 | 80,1550 |
20.12.24 18:43:23 | 100 | 80,1500 |
20.12.24 18:37:53 | 100 | 80,1700 |
20.12.24 18:37:40 | 100 | 80,1600 |
20.12.24 18:37:14 | 100 | 80,1300 |
20.12.24 18:36:52 | 100 | 80,1000 |
20.12.24 18:36:47 | 102 | 80,0700 |
20.12.24 18:36:34 | 100 | 80,1200 |
20.12.24 18:36:34 | 100 | 80,1200 |
20.12.24 18:36:11 | 100 | 80,0800 |
20.12.24 18:33:07 | 100 | 80,1150 |
20.12.24 18:32:37 | 100 | 80,1200 |
20.12.24 18:32:37 | 100 | 80,1500 |
20.12.24 18:31:02 | 100 | 80,2000 |