Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:46:05 | 100 | 105,2300 |
10.06.25 16:46:05 | 100 | 105,2300 |
10.06.25 16:46:05 | 100 | 105,2300 |
10.06.25 16:46:03 | 100 | 105,2750 |
10.06.25 16:46:03 | 100 | 105,2750 |
10.06.25 16:46:03 | 100 | 105,2400 |
10.06.25 16:46:03 | 100 | 105,2400 |
10.06.25 16:46:00 | 100 | 105,2600 |
10.06.25 16:46:00 | 100 | 105,2600 |
10.06.25 16:46:00 | 100 | 105,2600 |
10.06.25 16:45:53 | 100 | 105,3150 |
10.06.25 16:45:53 | 100 | 105,2900 |
10.06.25 16:45:53 | 100 | 105,2900 |
10.06.25 16:45:46 | 100 | 105,3300 |
10.06.25 16:44:11 | 100 | 105,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:08 | 100 | 105,3200 |
10.06.25 16:44:08 | 100 | 105,3300 |
10.06.25 16:44:08 | 100 | 105,3400 |
10.06.25 16:42:03 | 100 | 105,3000 |
10.06.25 16:41:43 | 100 | 105,3050 |
10.06.25 16:41:43 | 100 | 105,2800 |
10.06.25 16:40:03 | 100 | 105,3000 |
10.06.25 16:40:00 | 100 | 105,3000 |
10.06.25 16:40:00 | 100 | 105,3000 |
10.06.25 16:40:00 | 100 | 105,2800 |
10.06.25 16:39:03 | 100 | 105,1500 |
10.06.25 16:39:03 | 101 | 105,1500 |
10.06.25 16:36:54 | 100 | 105,0825 |
10.06.25 16:36:51 | 100 | 105,1000 |
10.06.25 16:35:43 | 100 | 105,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:34:45 | 100 | 105,1250 |
10.06.25 16:33:50 | 100 | 105,1100 |
10.06.25 16:33:05 | 100 | 105,1000 |
10.06.25 16:33:00 | 100 | 105,1100 |
10.06.25 16:33:00 | 100 | 105,1000 |
10.06.25 16:33:00 | 100 | 105,1000 |
10.06.25 16:33:00 | 100 | 105,1000 |
10.06.25 16:33:00 | 100 | 105,1000 |
10.06.25 16:32:14 | 100 | 105,0700 |
10.06.25 16:32:12 | 100 | 105,0400 |
10.06.25 16:32:12 | 100 | 105,0900 |
10.06.25 16:32:12 | 100 | 105,0500 |
10.06.25 16:32:12 | 100 | 105,0700 |
10.06.25 16:31:02 | 100 | 105,2400 |
10.06.25 16:31:02 | 104 | 105,2100 |