Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:29:45 | 100 | 79,7100 |
20.12.24 21:28:29 | 100 | 79,7300 |
20.12.24 21:28:29 | 100 | 79,7300 |
20.12.24 21:27:29 | 100 | 79,7700 |
20.12.24 21:27:29 | 100 | 79,7750 |
20.12.24 21:23:44 | 100 | 79,8050 |
20.12.24 21:23:44 | 100 | 79,7800 |
20.12.24 21:23:44 | 100 | 79,8100 |
20.12.24 21:21:27 | 100 | 79,7200 |
20.12.24 21:21:14 | 100 | 79,7600 |
20.12.24 21:20:58 | 141 | 79,8285 |
20.12.24 21:19:50 | 100 | 79,8000 |
20.12.24 21:19:23 | 241 | 79,7607 |
20.12.24 21:18:37 | 100 | 79,8000 |
20.12.24 21:18:37 | 100 | 79,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:17:39 | 100 | 79,7650 |
20.12.24 21:17:38 | 189 | 79,7600 |
20.12.24 21:14:46 | 100 | 79,7950 |
20.12.24 21:13:10 | 200 | 79,7700 |
20.12.24 21:12:50 | 105 | 79,7800 |
20.12.24 21:11:14 | 100 | 79,8050 |
20.12.24 21:10:12 | 111 | 79,7700 |
20.12.24 21:10:04 | 100 | 79,7550 |
20.12.24 21:10:04 | 100 | 79,7900 |
20.12.24 21:10:04 | 100 | 79,7550 |
20.12.24 21:09:57 | 100 | 79,7700 |
20.12.24 21:09:57 | 100 | 79,7700 |
20.12.24 21:09:57 | 100 | 79,7600 |
20.12.24 21:09:05 | 100 | 79,7050 |
20.12.24 21:08:42 | 100 | 79,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:06:55 | 100 | 79,7400 |
20.12.24 21:06:15 | 100 | 79,7500 |
20.12.24 21:04:45 | 100 | 79,7500 |
20.12.24 21:04:34 | 100 | 79,7700 |
20.12.24 21:03:48 | 100 | 79,7500 |
20.12.24 21:01:44 | 100 | 79,8150 |
20.12.24 21:01:44 | 100 | 79,7700 |
20.12.24 21:01:37 | 100 | 79,8300 |
20.12.24 21:00:50 | 100 | 79,8500 |
20.12.24 20:59:45 | 100 | 79,8100 |
20.12.24 20:59:45 | 100 | 79,8100 |
20.12.24 20:59:07 | 100 | 79,8400 |
20.12.24 20:57:20 | 103 | 79,8819 |
20.12.24 20:56:47 | 100 | 79,8800 |
20.12.24 20:56:12 | 100 | 79,8400 |