Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:42 | 100 | 106,0600 |
06.06.25 20:18:42 | 100 | 106,0600 |
06.06.25 20:18:42 | 100 | 106,0600 |
06.06.25 20:18:13 | 100 | 106,0800 |
06.06.25 20:16:59 | 100 | 106,0700 |
06.06.25 20:06:20 | 175 | 105,9900 |
06.06.25 20:03:57 | 109 | 106,0900 |
06.06.25 19:54:47 | 100 | 106,1800 |
06.06.25 19:54:47 | 100 | 106,1900 |
06.06.25 19:52:44 | 191 | 106,2600 |
06.06.25 19:52:44 | 100 | 106,2100 |
06.06.25 19:52:44 | 100 | 106,2100 |
06.06.25 19:52:44 | 100 | 106,1700 |
06.06.25 19:52:44 | 100 | 106,1700 |
06.06.25 19:52:44 | 100 | 106,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:52:44 | 100 | 106,1500 |
06.06.25 19:52:44 | 100 | 106,1500 |
06.06.25 19:52:44 | 100 | 106,1500 |
06.06.25 19:52:44 | 100 | 106,1500 |
06.06.25 19:52:44 | 100 | 106,1490 |
06.06.25 19:52:44 | 100 | 106,1490 |
06.06.25 19:52:44 | 100 | 106,1490 |
06.06.25 19:52:44 | 100 | 106,1400 |
06.06.25 19:52:44 | 100 | 106,1400 |
06.06.25 19:52:44 | 200 | 106,1400 |
06.06.25 19:47:30 | 100 | 106,0900 |
06.06.25 19:47:29 | 100 | 106,1400 |
06.06.25 19:47:26 | 100 | 106,2100 |
06.06.25 19:47:26 | 200 | 106,2200 |
06.06.25 19:47:26 | 100 | 106,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:26 | 100 | 106,3020 |
06.06.25 19:43:17 | 100 | 106,0600 |
06.06.25 19:43:17 | 100 | 106,0600 |
06.06.25 19:43:17 | 100 | 106,0700 |
06.06.25 19:40:32 | 100 | 106,1300 |
06.06.25 19:40:09 | 185 | 106,1843 |
06.06.25 19:39:48 | 100 | 106,1300 |
06.06.25 19:39:22 | 100 | 106,0650 |
06.06.25 19:35:15 | 100 | 106,1500 |
06.06.25 19:34:58 | 200 | 106,1050 |
06.06.25 19:26:52 | 100 | 105,9650 |
06.06.25 19:26:52 | 100 | 105,9400 |
06.06.25 19:26:52 | 100 | 105,9400 |
06.06.25 19:26:52 | 100 | 105,9400 |
06.06.25 19:26:27 | 179 | 105,9050 |