Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:00 | 100 | 105,0100 |
09.06.25 21:49:40 | 100 | 104,9800 |
09.06.25 21:49:22 | 100 | 104,9600 |
09.06.25 21:47:16 | 100 | 105,0300 |
09.06.25 21:46:51 | 200 | 104,9800 |
09.06.25 21:46:51 | 200 | 104,9800 |
09.06.25 21:46:00 | 100 | 105,0000 |
09.06.25 21:46:00 | 100 | 105,0200 |
09.06.25 21:46:00 | 100 | 105,0200 |
09.06.25 21:46:00 | 101 | 105,0200 |
09.06.25 21:46:00 | 100 | 105,0200 |
09.06.25 21:45:59 | 250 | 105,0284 |
09.06.25 21:45:59 | 170 | 105,0284 |
09.06.25 21:44:37 | 100 | 105,0400 |
09.06.25 21:44:21 | 100 | 105,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:21 | 100 | 105,0400 |
09.06.25 21:44:21 | 220 | 105,0500 |
09.06.25 21:44:14 | 100 | 105,0800 |
09.06.25 21:44:14 | 100 | 105,0800 |
09.06.25 21:42:13 | 100 | 105,0800 |
09.06.25 21:37:45 | 179 | 105,0400 |
09.06.25 21:36:47 | 100 | 105,0950 |
09.06.25 21:36:47 | 100 | 105,0950 |
09.06.25 21:36:47 | 100 | 105,0950 |
09.06.25 21:30:02 | 100 | 105,2500 |
09.06.25 21:29:44 | 100 | 105,2600 |
09.06.25 21:29:44 | 100 | 105,2600 |
09.06.25 21:29:44 | 100 | 105,2600 |
09.06.25 21:29:44 | 100 | 105,2500 |
09.06.25 21:29:44 | 100 | 105,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:29:44 | 100 | 105,2600 |
09.06.25 21:29:44 | 200 | 105,2600 |
09.06.25 21:29:32 | 200 | 105,1876 |
09.06.25 21:28:38 | 100 | 105,2300 |
09.06.25 21:26:06 | 100 | 105,2700 |
09.06.25 21:25:29 | 100 | 105,2750 |
09.06.25 21:24:45 | 100 | 105,3250 |
09.06.25 21:24:45 | 100 | 105,3400 |
09.06.25 21:24:41 | 100 | 105,3250 |
09.06.25 21:23:50 | 100 | 105,3300 |
09.06.25 21:23:38 | 100 | 105,3400 |
09.06.25 21:23:32 | 176 | 105,3600 |
09.06.25 21:23:25 | 100 | 105,3600 |
09.06.25 21:20:34 | 107 | 105,3800 |
09.06.25 21:19:56 | 100 | 105,4100 |