Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:35 | 100 | 107,5100 |
15:46:19 | 100 | 107,4500 |
15:46:18 | 100 | 107,3650 |
15:46:18 | 200 | 107,2800 |
15:46:18 | 200 | 107,2800 |
15:45:34 | 140 | 107,2000 |
15:44:45 | 100 | 107,1500 |
15:44:27 | 100 | 107,1900 |
15:44:27 | 100 | 107,1900 |
15:43:48 | 100 | 107,1000 |
15:43:48 | 100 | 107,1300 |
15:43:43 | 100 | 107,1300 |
15:43:28 | 100 | 107,1400 |
15:43:28 | 100 | 107,1400 |
15:43:28 | 100 | 107,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:28 | 100 | 107,1800 |
15:43:28 | 100 | 107,1000 |
15:43:28 | 100 | 107,1000 |
15:42:41 | 100 | 106,9900 |
15:42:41 | 100 | 107,0000 |
15:42:41 | 100 | 107,0000 |
15:42:41 | 100 | 107,0500 |
15:42:01 | 100 | 106,9000 |
15:42:00 | 100 | 106,8500 |
15:42:00 | 100 | 106,8800 |
15:42:00 | 100 | 106,8500 |
15:41:58 | 100 | 106,8900 |
15:41:58 | 100 | 106,8900 |
15:41:54 | 100 | 106,9200 |
15:41:52 | 100 | 106,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:52 | 100 | 106,9200 |
15:41:50 | 100 | 106,8900 |
15:41:50 | 100 | 106,8800 |
15:41:50 | 100 | 106,8500 |
15:41:50 | 100 | 106,9400 |
15:41:50 | 100 | 106,8800 |
15:41:50 | 100 | 106,8400 |
15:41:50 | 100 | 106,8500 |
15:41:50 | 100 | 106,8600 |
15:41:50 | 100 | 106,8400 |
15:41:50 | 100 | 106,8500 |
15:41:49 | 100 | 106,9500 |
15:41:49 | 100 | 106,9500 |
15:41:34 | 100 | 107,0000 |
15:41:10 | 100 | 106,9200 |