Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:03:30 | 100 | 106,3500 |
09.06.25 16:03:30 | 100 | 106,3700 |
09.06.25 16:03:30 | 100 | 106,3700 |
09.06.25 16:03:30 | 100 | 106,3700 |
09.06.25 16:03:30 | 100 | 106,3700 |
09.06.25 16:03:30 | 100 | 106,4100 |
09.06.25 16:00:57 | 110 | 106,5400 |
09.06.25 15:59:38 | 100 | 106,2850 |
09.06.25 15:59:38 | 100 | 106,2750 |
09.06.25 15:59:36 | 100 | 106,2400 |
09.06.25 15:59:36 | 100 | 106,2400 |
09.06.25 15:59:36 | 100 | 106,2300 |
09.06.25 15:58:45 | 200 | 106,1950 |
09.06.25 15:58:24 | 200 | 106,1950 |
09.06.25 15:58:23 | 100 | 106,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:58:02 | 100 | 106,2200 |
09.06.25 15:58:02 | 110 | 106,2200 |
09.06.25 15:55:16 | 100 | 106,3900 |
09.06.25 15:54:24 | 100 | 106,4300 |
09.06.25 15:54:06 | 100 | 106,3800 |
09.06.25 15:54:06 | 100 | 106,3800 |
09.06.25 15:53:37 | 100 | 106,4000 |
09.06.25 15:53:37 | 100 | 106,4000 |
09.06.25 15:52:23 | 100 | 106,4600 |
09.06.25 15:52:23 | 100 | 106,4800 |
09.06.25 15:51:36 | 300 | 106,4800 |
09.06.25 15:51:22 | 100 | 106,4500 |
09.06.25 15:51:03 | 100 | 106,3900 |
09.06.25 15:51:03 | 100 | 106,3900 |
09.06.25 15:51:03 | 100 | 106,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:51:03 | 100 | 106,3900 |
09.06.25 15:51:03 | 100 | 106,3900 |
09.06.25 15:51:03 | 100 | 106,3837 |
09.06.25 15:50:33 | 100 | 106,5100 |
09.06.25 15:50:33 | 100 | 106,4100 |
09.06.25 15:50:33 | 100 | 106,4100 |
09.06.25 15:50:28 | 100 | 106,3900 |
09.06.25 15:50:28 | 100 | 106,3900 |
09.06.25 15:49:51 | 100 | 106,4500 |
09.06.25 15:47:57 | 100 | 106,2300 |
09.06.25 15:47:18 | 100 | 106,2900 |
09.06.25 15:47:18 | 100 | 106,2600 |
09.06.25 15:46:37 | 100 | 106,2800 |
09.06.25 15:46:16 | 100 | 106,2600 |
09.06.25 15:45:14 | 100 | 106,2100 |