Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:27:05 | 100 | 77,18 |
10.09.24 16:27:05 | 100 | 77,18 |
10.09.24 16:27:05 | 100 | 77,18 |
10.09.24 16:27:05 | 100 | 77,18 |
10.09.24 16:27:05 | 100 | 77,23 |
10.09.24 16:27:05 | 100 | 77,20 |
10.09.24 16:27:05 | 100 | 77,19 |
10.09.24 16:27:01 | 100 | 77,17 |
10.09.24 16:27:01 | 100 | 77,17 |
10.09.24 16:27:01 | 100 | 77,17 |
10.09.24 16:26:21 | 100 | 77,16 |
10.09.24 16:26:21 | 100 | 77,17 |
10.09.24 16:26:21 | 200 | 77,11 |
10.09.24 16:26:21 | 189 | 77,12 |
10.09.24 16:26:21 | 100 | 77,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:26:21 | 100 | 77,16 |
10.09.24 16:26:21 | 100 | 77,16 |
10.09.24 16:26:21 | 100 | 77,17 |
10.09.24 16:26:21 | 100 | 77,17 |
10.09.24 16:26:21 | 100 | 77,16 |
10.09.24 16:26:21 | 100 | 77,17 |
10.09.24 16:26:21 | 600 | 77,17 |
10.09.24 16:26:13 | 100 | 77,13 |
10.09.24 16:26:13 | 100 | 77,13 |
10.09.24 16:21:35 | 100 | 77,10 |
10.09.24 16:21:33 | 700 | 77,01 |
10.09.24 16:21:33 | 100 | 77,01 |
10.09.24 16:21:33 | 100 | 77,01 |
10.09.24 16:21:33 | 151 | 77,01 |
10.09.24 16:21:33 | 175 | 77,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:21:33 | 160 | 77,01 |
10.09.24 16:21:33 | 100 | 77,03 |
10.09.24 16:21:33 | 100 | 77,03 |
10.09.24 16:21:33 | 100 | 77,03 |
10.09.24 16:21:33 | 100 | 77,04 |
10.09.24 16:21:33 | 100 | 77,07 |
10.09.24 16:21:33 | 100 | 77,05 |
10.09.24 16:20:50 | 100 | 77,14 |
10.09.24 16:20:50 | 100 | 77,10 |
10.09.24 16:20:50 | 100 | 77,13 |
10.09.24 16:20:50 | 200 | 77,13 |
10.09.24 16:17:25 | 100 | 77,20 |
10.09.24 16:17:18 | 100 | 77,19 |
10.09.24 16:17:18 | 100 | 77,19 |
10.09.24 16:17:18 | 100 | 77,20 |