Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:39:09 | 100 | 77,16 |
10.09.24 16:39:09 | 100 | 77,16 |
10.09.24 16:38:07 | 100 | 77,11 |
10.09.24 16:38:07 | 100 | 77,13 |
10.09.24 16:38:07 | 100 | 77,14 |
10.09.24 16:35:37 | 100 | 77,12 |
10.09.24 16:35:37 | 100 | 77,14 |
10.09.24 16:35:37 | 100 | 77,14 |
10.09.24 16:35:37 | 100 | 77,14 |
10.09.24 16:35:11 | 100 | 77,18 |
10.09.24 16:34:11 | 117 | 77,14 |
10.09.24 16:31:52 | 100 | 77,18 |
10.09.24 16:31:52 | 100 | 77,17 |
10.09.24 16:31:52 | 100 | 77,17 |
10.09.24 16:31:43 | 100 | 77,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:31:43 | 100 | 77,18 |
10.09.24 16:31:42 | 100 | 77,18 |
10.09.24 16:31:42 | 100 | 77,18 |
10.09.24 16:31:42 | 100 | 77,22 |
10.09.24 16:31:42 | 100 | 77,22 |
10.09.24 16:31:42 | 200 | 77,18 |
10.09.24 16:31:42 | 100 | 77,21 |
10.09.24 16:31:42 | 100 | 77,18 |
10.09.24 16:31:42 | 100 | 77,20 |
10.09.24 16:31:42 | 100 | 77,18 |
10.09.24 16:31:42 | 100 | 77,20 |
10.09.24 16:31:33 | 100 | 77,17 |
10.09.24 16:31:33 | 100 | 77,17 |
10.09.24 16:31:32 | 100 | 77,19 |
10.09.24 16:31:16 | 168 | 77,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:59 | 100 | 77,20 |
10.09.24 16:30:59 | 100 | 77,21 |
10.09.24 16:30:58 | 262 | 77,17 |
10.09.24 16:30:58 | 100 | 77,17 |
10.09.24 16:30:58 | 100 | 77,21 |
10.09.24 16:30:58 | 100 | 77,20 |
10.09.24 16:30:58 | 100 | 77,20 |
10.09.24 16:30:58 | 100 | 77,17 |
10.09.24 16:30:58 | 105 | 77,19 |
10.09.24 16:30:58 | 200 | 77,17 |
10.09.24 16:30:58 | 100 | 77,19 |
10.09.24 16:30:58 | 100 | 77,17 |
10.09.24 16:30:58 | 100 | 77,19 |
10.09.24 16:30:58 | 100 | 77,19 |
10.09.24 16:30:58 | 100 | 77,18 |