Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:12:52 | 100 | 77,21 |
10.09.24 16:11:38 | 101 | 77,27 |
10.09.24 16:11:31 | 400 | 77,29 |
10.09.24 16:11:31 | 100 | 77,29 |
10.09.24 16:11:09 | 100 | 77,30 |
10.09.24 16:10:25 | 100 | 77,43 |
10.09.24 16:10:25 | 100 | 77,41 |
10.09.24 16:10:25 | 100 | 77,36 |
10.09.24 16:08:13 | 100 | 77,43 |
10.09.24 16:08:04 | 100 | 77,42 |
10.09.24 16:07:53 | 100 | 77,36 |
10.09.24 16:07:53 | 100 | 77,35 |
10.09.24 16:07:16 | 100 | 77,34 |
10.09.24 16:05:07 | 100 | 77,45 |
10.09.24 16:05:06 | 100 | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:05 | 100 | 77,42 |
10.09.24 16:05:05 | 100 | 77,36 |
10.09.24 16:05:05 | 200 | 77,38 |
10.09.24 16:05:05 | 100 | 77,41 |
10.09.24 16:05:05 | 100 | 77,45 |
10.09.24 16:05:05 | 100 | 77,45 |
10.09.24 16:05:05 | 100 | 77,43 |
10.09.24 16:05:05 | 100 | 77,43 |
10.09.24 16:05:05 | 210 | 77,43 |
10.09.24 16:05:05 | 200 | 77,43 |
10.09.24 16:05:05 | 500 | 77,38 |
10.09.24 16:05:04 | 100 | 77,41 |
10.09.24 16:05:04 | 174 | 77,44 |
10.09.24 16:04:55 | 100 | 77,44 |
10.09.24 16:04:55 | 100 | 77,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:04:55 | 100 | 77,45 |
10.09.24 16:04:55 | 200 | 77,44 |
10.09.24 16:04:55 | 100 | 77,43 |
10.09.24 16:04:55 | 800 | 77,43 |
10.09.24 16:04:55 | 1,60 Tsd. | 77,43 |
10.09.24 16:04:55 | 800 | 77,43 |
10.09.24 16:04:41 | 100 | 77,34 |
10.09.24 16:03:24 | 100 | 77,39 |
10.09.24 16:03:24 | 100 | 77,40 |
10.09.24 16:03:23 | 100 | 77,45 |
10.09.24 16:03:23 | 100 | 77,45 |
10.09.24 16:03:23 | 100 | 77,45 |
10.09.24 15:59:03 | 174 | 77,53 |
10.09.24 15:58:58 | 100 | 77,56 |
10.09.24 15:58:58 | 100 | 77,59 |