Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:46:31 | 100 | 77,69 |
10.09.24 15:46:31 | 100 | 77,68 |
10.09.24 15:46:31 | 100 | 77,68 |
10.09.24 15:46:31 | 100 | 77,68 |
10.09.24 15:46:31 | 100 | 77,70 |
10.09.24 15:46:11 | 100 | 77,67 |
10.09.24 15:45:22 | 100 | 77,71 |
10.09.24 15:44:52 | 100 | 77,74 |
10.09.24 15:41:45 | 100 | 77,60 |
10.09.24 15:40:58 | 189 | 77,54 |
10.09.24 15:40:30 | 100 | 77,60 |
10.09.24 15:40:30 | 100 | 77,62 |
10.09.24 15:40:30 | 100 | 77,57 |
10.09.24 15:40:30 | 100 | 77,57 |
10.09.24 15:40:05 | 100 | 77,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:40:05 | 100 | 77,51 |
10.09.24 15:40:03 | 100 | 77,52 |
10.09.24 15:38:20 | 100 | 77,55 |
10.09.24 15:36:17 | 100 | 77,81 |
10.09.24 15:36:17 | 100 | 77,81 |
10.09.24 15:36:17 | 300 | 77,83 |
10.09.24 15:36:06 | 100 | 77,86 |
10.09.24 15:36:06 | 100 | 77,86 |
10.09.24 15:36:06 | 100 | 77,86 |
10.09.24 15:36:06 | 100 | 77,86 |
10.09.24 15:36:06 | 100 | 77,86 |
10.09.24 15:36:06 | 100 | 77,86 |
10.09.24 15:36:06 | 100 | 77,89 |
10.09.24 15:36:06 | 100 | 77,96 |
10.09.24 15:36:06 | 100 | 77,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:06 | 100 | 77,93 |
10.09.24 15:36:05 | 100 | 77,84 |
10.09.24 15:36:05 | 100 | 77,79 |
10.09.24 15:36:05 | 198 | 77,79 |
10.09.24 15:35:44 | 100 | 77,82 |
10.09.24 15:35:43 | 100 | 77,86 |
10.09.24 15:32:58 | 100 | 77,74 |
10.09.24 15:32:48 | 100 | 77,75 |
10.09.24 15:32:48 | 100 | 77,53 |
10.09.24 15:32:47 | 100 | 77,75 |
10.09.24 15:31:15 | 100 | 77,78 |
10.09.24 15:31:11 | 100 | 78,05 |
10.09.24 15:31:11 | 100 | 78,04 |
10.09.24 15:31:10 | 100 | 77,72 |
10.09.24 15:31:10 | 100 | 77,73 |