Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:58:58 | 100 | 77,58 |
10.09.24 15:58:58 | 297 | 77,59 |
10.09.24 15:58:58 | 290 | 77,58 |
10.09.24 15:58:58 | 100 | 77,58 |
10.09.24 15:58:58 | 100 | 77,58 |
10.09.24 15:58:08 | 100 | 77,55 |
10.09.24 15:58:08 | 100 | 77,52 |
10.09.24 15:58:08 | 100 | 77,51 |
10.09.24 15:58:08 | 100 | 77,54 |
10.09.24 15:58:00 | 300 | 77,52 |
10.09.24 15:58:00 | 149 | 77,51 |
10.09.24 15:57:56 | 100 | 77,51 |
10.09.24 15:57:55 | 100 | 77,57 |
10.09.24 15:57:55 | 100 | 77,55 |
10.09.24 15:57:55 | 100 | 77,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:55 | 100 | 77,56 |
10.09.24 15:57:55 | 100 | 77,57 |
10.09.24 15:57:55 | 100 | 77,55 |
10.09.24 15:57:55 | 100 | 77,56 |
10.09.24 15:57:55 | 100 | 77,56 |
10.09.24 15:57:55 | 100 | 77,52 |
10.09.24 15:57:55 | 100 | 77,55 |
10.09.24 15:57:55 | 100 | 77,53 |
10.09.24 15:57:55 | 100 | 77,53 |
10.09.24 15:57:55 | 100 | 77,58 |
10.09.24 15:56:57 | 100 | 77,56 |
10.09.24 15:56:57 | 100 | 77,52 |
10.09.24 15:56:57 | 101 | 77,57 |
10.09.24 15:55:34 | 151 | 77,61 |
10.09.24 15:52:17 | 100 | 77,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:52:17 | 121 | 77,53 |
10.09.24 15:52:14 | 100 | 77,52 |
10.09.24 15:51:19 | 100 | 77,54 |
10.09.24 15:51:19 | 100 | 77,55 |
10.09.24 15:51:19 | 100 | 77,55 |
10.09.24 15:51:19 | 103 | 77,55 |
10.09.24 15:51:12 | 100 | 77,59 |
10.09.24 15:51:12 | 100 | 77,58 |
10.09.24 15:51:12 | 100 | 77,58 |
10.09.24 15:51:12 | 100 | 77,58 |
10.09.24 15:51:12 | 200 | 77,58 |
10.09.24 15:51:12 | 100 | 77,54 |
10.09.24 15:51:12 | 100 | 77,55 |
10.09.24 15:51:07 | 100 | 77,53 |
10.09.24 15:48:20 | 164 | 77,63 |