Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:58 | 195 | 77,17 |
10.09.24 16:30:49 | 100 | 77,16 |
10.09.24 16:30:48 | 100 | 77,16 |
10.09.24 16:29:36 | 100 | 77,20 |
10.09.24 16:29:20 | 100 | 77,16 |
10.09.24 16:29:20 | 100 | 77,16 |
10.09.24 16:29:20 | 100 | 77,16 |
10.09.24 16:29:15 | 100 | 77,13 |
10.09.24 16:29:15 | 300 | 77,12 |
10.09.24 16:29:09 | 100 | 77,09 |
10.09.24 16:29:09 | 100 | 77,11 |
10.09.24 16:29:03 | 100 | 77,08 |
10.09.24 16:28:38 | 100 | 77,13 |
10.09.24 16:28:20 | 100 | 77,17 |
10.09.24 16:28:20 | 100 | 77,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:28:20 | 100 | 77,17 |
10.09.24 16:28:20 | 100 | 77,19 |
10.09.24 16:27:21 | 100 | 77,19 |
10.09.24 16:27:21 | 100 | 77,20 |
10.09.24 16:27:21 | 100 | 77,17 |
10.09.24 16:27:21 | 100 | 77,13 |
10.09.24 16:27:21 | 116 | 77,15 |
10.09.24 16:27:21 | 100 | 77,18 |
10.09.24 16:27:09 | 100 | 77,18 |
10.09.24 16:27:08 | 100 | 77,18 |
10.09.24 16:27:08 | 500 | 77,18 |
10.09.24 16:27:07 | 100 | 77,18 |
10.09.24 16:27:06 | 100 | 77,18 |
10.09.24 16:27:06 | 400 | 77,18 |
10.09.24 16:27:06 | 656 | 77,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:27:06 | 100 | 77,18 |
10.09.24 16:27:06 | 1,20 Tsd. | 77,18 |
10.09.24 16:27:05 | 100 | 77,19 |
10.09.24 16:27:05 | 100 | 77,18 |
10.09.24 16:27:05 | 200 | 77,18 |
10.09.24 16:27:05 | 105 | 77,18 |
10.09.24 16:27:05 | 300 | 77,22 |
10.09.24 16:27:05 | 174 | 77,21 |
10.09.24 16:27:05 | 100 | 77,21 |
10.09.24 16:27:05 | 200 | 77,18 |
10.09.24 16:27:05 | 100 | 77,18 |
10.09.24 16:27:05 | 100 | 77,18 |
10.09.24 16:27:05 | 1,60 Tsd. | 77,18 |
10.09.24 16:27:05 | 100 | 77,18 |
10.09.24 16:27:05 | 100 | 77,18 |