Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:07:48 | 100 | 77,16 |
10.09.24 17:07:46 | 100 | 77,14 |
10.09.24 17:07:46 | 100 | 77,17 |
10.09.24 17:07:46 | 100 | 77,16 |
10.09.24 17:07:46 | 100 | 77,11 |
10.09.24 17:07:43 | 100 | 77,11 |
10.09.24 17:05:39 | 100 | 77,07 |
10.09.24 17:05:37 | 100 | 77,07 |
10.09.24 17:05:36 | 119 | 77,06 |
10.09.24 17:05:36 | 100 | 77,06 |
10.09.24 17:05:36 | 300 | 77,06 |
10.09.24 17:05:36 | 100 | 77,05 |
10.09.24 17:05:36 | 100 | 77,06 |
10.09.24 17:05:36 | 100 | 77,05 |
10.09.24 16:56:04 | 310 | 77,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:56:04 | 250 | 77,00 |
10.09.24 16:56:04 | 151 | 77,02 |
10.09.24 16:56:04 | 100 | 77,03 |
10.09.24 16:53:27 | 100 | 77,13 |
10.09.24 16:52:39 | 100 | 77,11 |
10.09.24 16:52:39 | 100 | 77,11 |
10.09.24 16:52:33 | 100 | 77,13 |
10.09.24 16:52:06 | 100 | 77,13 |
10.09.24 16:52:06 | 100 | 77,12 |
10.09.24 16:51:47 | 100 | 77,12 |
10.09.24 16:51:47 | 100 | 77,12 |
10.09.24 16:51:43 | 100 | 77,09 |
10.09.24 16:51:06 | 100 | 77,07 |
10.09.24 16:51:05 | 100 | 77,11 |
10.09.24 16:51:05 | 100 | 77,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:51:05 | 100 | 77,08 |
10.09.24 16:51:05 | 100 | 77,07 |
10.09.24 16:48:29 | 100 | 77,11 |
10.09.24 16:48:21 | 100 | 77,10 |
10.09.24 16:48:21 | 100 | 77,09 |
10.09.24 16:48:20 | 100 | 77,04 |
10.09.24 16:47:32 | 100 | 77,03 |
10.09.24 16:44:54 | 100 | 77,06 |
10.09.24 16:42:20 | 100 | 77,06 |
10.09.24 16:42:20 | 100 | 77,07 |
10.09.24 16:42:19 | 100 | 77,07 |
10.09.24 16:41:35 | 100 | 77,13 |
10.09.24 16:40:47 | 100 | 77,12 |
10.09.24 16:40:46 | 100 | 77,12 |
10.09.24 16:40:46 | 100 | 77,12 |