Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:28:33 | 219 | 77,12 |
10.09.24 17:27:29 | 100 | 77,09 |
10.09.24 17:26:57 | 200 | 77,08 |
10.09.24 17:26:57 | 100 | 77,09 |
10.09.24 17:26:57 | 100 | 77,09 |
10.09.24 17:26:19 | 100 | 77,11 |
10.09.24 17:26:19 | 100 | 77,11 |
10.09.24 17:26:19 | 100 | 77,11 |
10.09.24 17:19:44 | 100 | 77,10 |
10.09.24 17:19:44 | 100 | 77,11 |
10.09.24 17:15:53 | 100 | 77,23 |
10.09.24 17:15:53 | 100 | 77,23 |
10.09.24 17:15:29 | 100 | 77,25 |
10.09.24 17:15:29 | 100 | 77,25 |
10.09.24 17:15:29 | 100 | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:15:29 | 100 | 77,25 |
10.09.24 17:15:29 | 100 | 77,25 |
10.09.24 17:15:29 | 100 | 77,28 |
10.09.24 17:15:09 | 100 | 77,24 |
10.09.24 17:15:09 | 100 | 77,24 |
10.09.24 17:15:04 | 100 | 77,24 |
10.09.24 17:14:55 | 100 | 77,23 |
10.09.24 17:14:54 | 100 | 77,23 |
10.09.24 17:10:50 | 100 | 77,22 |
10.09.24 17:10:50 | 100 | 77,23 |
10.09.24 17:10:15 | 100 | 77,22 |
10.09.24 17:10:13 | 100 | 77,23 |
10.09.24 17:10:13 | 100 | 77,23 |
10.09.24 17:10:13 | 100 | 77,24 |
10.09.24 17:10:13 | 100 | 77,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:13 | 100 | 77,21 |
10.09.24 17:10:13 | 100 | 77,20 |
10.09.24 17:10:13 | 100 | 77,21 |
10.09.24 17:10:13 | 100 | 77,21 |
10.09.24 17:10:13 | 100 | 77,21 |
10.09.24 17:10:13 | 100 | 77,21 |
10.09.24 17:09:56 | 123 | 77,19 |
10.09.24 17:09:43 | 100 | 77,17 |
10.09.24 17:09:43 | 100 | 77,14 |
10.09.24 17:09:43 | 100 | 77,15 |
10.09.24 17:09:42 | 179 | 77,18 |
10.09.24 17:09:42 | 200 | 77,18 |
10.09.24 17:09:06 | 100 | 77,14 |
10.09.24 17:08:38 | 100 | 77,12 |
10.09.24 17:08:13 | 100 | 77,13 |