Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:51:42 | 100 | 76,48 |
10.09.24 18:51:40 | 100 | 76,58 |
10.09.24 18:51:40 | 100 | 76,58 |
10.09.24 18:51:40 | 100 | 76,58 |
10.09.24 18:51:24 | 100 | 76,58 |
10.09.24 18:51:24 | 100 | 76,61 |
10.09.24 18:49:38 | 100 | 76,63 |
10.09.24 18:46:37 | 100 | 76,59 |
10.09.24 18:46:32 | 100 | 76,60 |
10.09.24 18:46:31 | 171 | 76,60 |
10.09.24 18:45:31 | 627 | 76,61 |
10.09.24 18:44:28 | 266 | 76,57 |
10.09.24 18:44:16 | 132 | 76,67 |
10.09.24 18:42:45 | 100 | 76,63 |
10.09.24 18:42:12 | 100 | 76,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:40:48 | 100 | 76,64 |
10.09.24 18:38:05 | 100 | 76,66 |
10.09.24 18:34:30 | 100 | 76,61 |
10.09.24 18:33:30 | 100 | 76,67 |
10.09.24 18:30:53 | 100 | 76,64 |
10.09.24 18:30:53 | 100 | 76,64 |
10.09.24 18:30:14 | 108 | 76,72 |
10.09.24 18:30:04 | 336 | 76,77 |
10.09.24 18:25:35 | 100 | 76,77 |
10.09.24 18:19:46 | 100 | 76,77 |
10.09.24 18:19:46 | 100 | 76,76 |
10.09.24 18:19:46 | 200 | 76,76 |
10.09.24 18:19:38 | 124 | 76,72 |
10.09.24 18:19:38 | 115 | 76,72 |
10.09.24 18:19:38 | 161 | 76,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:19:09 | 100 | 76,69 |
10.09.24 18:19:01 | 100 | 76,70 |
10.09.24 18:13:05 | 100 | 76,77 |
10.09.24 18:12:47 | 100 | 76,82 |
10.09.24 18:10:58 | 100 | 76,83 |
10.09.24 18:06:43 | 100 | 76,67 |
10.09.24 18:05:14 | 188 | 76,65 |
10.09.24 18:05:11 | 100 | 76,63 |
10.09.24 18:05:11 | 100 | 76,63 |
10.09.24 18:05:11 | 100 | 76,63 |
10.09.24 18:05:09 | 100 | 76,62 |
10.09.24 18:05:09 | 114 | 76,62 |
10.09.24 18:03:13 | 100 | 76,52 |
10.09.24 17:59:22 | 100 | 76,57 |
10.09.24 17:59:16 | 100 | 76,58 |