Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:59:15 | 444 | 76,60 |
10.09.24 17:59:15 | 100 | 76,60 |
10.09.24 17:59:15 | 100 | 76,60 |
10.09.24 17:59:15 | 100 | 76,62 |
10.09.24 17:59:15 | 100 | 76,63 |
10.09.24 17:59:15 | 100 | 76,63 |
10.09.24 17:58:48 | 100 | 76,64 |
10.09.24 17:56:39 | 100 | 76,72 |
10.09.24 17:56:16 | 100 | 76,67 |
10.09.24 17:55:36 | 400 | 76,68 |
10.09.24 17:55:24 | 100 | 76,74 |
10.09.24 17:55:24 | 100 | 76,73 |
10.09.24 17:55:24 | 100 | 76,74 |
10.09.24 17:55:24 | 100 | 76,73 |
10.09.24 17:53:44 | 100 | 76,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:53:36 | 100 | 76,69 |
10.09.24 17:53:35 | 100 | 76,74 |
10.09.24 17:53:35 | 100 | 76,74 |
10.09.24 17:53:35 | 100 | 76,71 |
10.09.24 17:53:35 | 100 | 76,70 |
10.09.24 17:53:35 | 100 | 76,71 |
10.09.24 17:53:35 | 100 | 76,71 |
10.09.24 17:53:35 | 100 | 76,71 |
10.09.24 17:50:59 | 187 | 76,74 |
10.09.24 17:50:59 | 100 | 76,74 |
10.09.24 17:50:26 | 100 | 76,73 |
10.09.24 17:50:26 | 100 | 76,74 |
10.09.24 17:50:26 | 100 | 76,73 |
10.09.24 17:50:23 | 100 | 76,77 |
10.09.24 17:50:23 | 100 | 76,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:10 | 100 | 76,82 |
10.09.24 17:50:10 | 100 | 76,83 |
10.09.24 17:50:05 | 100 | 76,85 |
10.09.24 17:44:59 | 100 | 76,88 |
10.09.24 17:40:50 | 100 | 76,96 |
10.09.24 17:40:39 | 100 | 76,97 |
10.09.24 17:40:38 | 100 | 76,99 |
10.09.24 17:40:38 | 100 | 76,99 |
10.09.24 17:40:38 | 100 | 76,95 |
10.09.24 17:37:20 | 100 | 76,98 |
10.09.24 17:36:44 | 100 | 77,08 |
10.09.24 17:34:04 | 100 | 77,11 |
10.09.24 17:33:26 | 100 | 77,13 |
10.09.24 17:29:09 | 100 | 77,10 |
10.09.24 17:28:33 | 100 | 77,12 |