Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:59:31 | 100 | 76,56 |
10.09.24 19:59:31 | 100 | 76,57 |
10.09.24 19:58:14 | 300 | 76,61 |
10.09.24 19:58:07 | 100 | 76,57 |
10.09.24 19:56:52 | 100 | 76,59 |
10.09.24 19:56:33 | 200 | 76,61 |
10.09.24 19:56:29 | 101 | 76,68 |
10.09.24 19:56:29 | 101 | 76,68 |
10.09.24 19:56:29 | 101 | 76,68 |
10.09.24 19:56:29 | 101 | 76,68 |
10.09.24 19:56:29 | 100 | 76,68 |
10.09.24 19:55:24 | 100 | 76,69 |
10.09.24 19:48:04 | 100 | 76,70 |
10.09.24 19:48:04 | 100 | 76,70 |
10.09.24 19:46:56 | 100 | 76,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:45:41 | 100 | 76,54 |
10.09.24 19:42:53 | 100 | 76,60 |
10.09.24 19:42:53 | 100 | 76,61 |
10.09.24 19:42:53 | 100 | 76,59 |
10.09.24 19:41:06 | 100 | 76,67 |
10.09.24 19:41:05 | 100 | 76,62 |
10.09.24 19:39:59 | 100 | 76,55 |
10.09.24 19:38:12 | 100 | 76,51 |
10.09.24 19:37:01 | 100 | 76,43 |
10.09.24 19:30:22 | 100 | 76,47 |
10.09.24 19:30:10 | 100 | 76,47 |
10.09.24 19:30:09 | 100 | 76,47 |
10.09.24 19:30:09 | 100 | 76,47 |
10.09.24 19:27:42 | 100 | 76,48 |
10.09.24 19:27:42 | 100 | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:27:29 | 100 | 76,46 |
10.09.24 19:27:29 | 100 | 76,41 |
10.09.24 19:27:29 | 100 | 76,41 |
10.09.24 19:27:03 | 100 | 76,37 |
10.09.24 19:26:37 | 100 | 76,39 |
10.09.24 19:26:37 | 100 | 76,39 |
10.09.24 19:26:37 | 100 | 76,39 |
10.09.24 19:22:56 | 100 | 76,43 |
10.09.24 19:22:56 | 100 | 76,41 |
10.09.24 19:22:56 | 100 | 76,42 |
10.09.24 19:22:56 | 100 | 76,43 |
10.09.24 19:22:56 | 104 | 76,43 |
10.09.24 19:22:38 | 100 | 76,48 |
10.09.24 19:22:38 | 100 | 76,48 |
10.09.24 19:21:30 | 100 | 76,44 |