Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:28:46 | 143 | 76,45 |
10.09.24 20:28:46 | 135 | 76,45 |
10.09.24 20:27:21 | 100 | 76,42 |
10.09.24 20:27:12 | 100 | 76,41 |
10.09.24 20:27:12 | 100 | 76,41 |
10.09.24 20:26:40 | 100 | 76,44 |
10.09.24 20:26:40 | 252 | 76,44 |
10.09.24 20:24:38 | 100 | 76,43 |
10.09.24 20:24:21 | 100 | 76,43 |
10.09.24 20:24:13 | 100 | 76,47 |
10.09.24 20:24:12 | 261 | 76,44 |
10.09.24 20:24:12 | 401 | 76,44 |
10.09.24 20:21:19 | 100 | 76,45 |
10.09.24 20:21:19 | 100 | 76,46 |
10.09.24 20:20:31 | 100 | 76,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:20:29 | 100 | 76,50 |
10.09.24 20:20:28 | 100 | 76,50 |
10.09.24 20:20:28 | 100 | 76,50 |
10.09.24 20:20:28 | 100 | 76,50 |
10.09.24 20:20:25 | 100 | 76,53 |
10.09.24 20:20:25 | 100 | 76,49 |
10.09.24 20:20:25 | 100 | 76,50 |
10.09.24 20:20:25 | 100 | 76,53 |
10.09.24 20:20:25 | 100 | 76,53 |
10.09.24 20:20:25 | 100 | 76,51 |
10.09.24 20:20:25 | 300 | 76,51 |
10.09.24 20:20:25 | 279 | 76,51 |
10.09.24 20:20:25 | 100 | 76,51 |
10.09.24 20:19:42 | 100 | 76,51 |
10.09.24 20:18:54 | 100 | 76,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:18:49 | 100 | 76,49 |
10.09.24 20:18:49 | 100 | 76,49 |
10.09.24 20:18:25 | 100 | 76,43 |
10.09.24 20:18:24 | 100 | 76,45 |
10.09.24 20:18:24 | 555 | 76,45 |
10.09.24 20:18:24 | 174 | 76,45 |
10.09.24 20:18:24 | 145 | 76,45 |
10.09.24 20:17:03 | 100 | 76,43 |
10.09.24 20:17:00 | 100 | 76,41 |
10.09.24 20:16:50 | 100 | 76,43 |
10.09.24 20:16:50 | 100 | 76,43 |
10.09.24 20:16:50 | 100 | 76,43 |
10.09.24 20:16:50 | 100 | 76,43 |
10.09.24 20:16:45 | 100 | 76,46 |
10.09.24 20:16:45 | 100 | 76,45 |