Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:31:57 | 100 | 76,93 |
10.09.24 21:31:13 | 100 | 76,92 |
10.09.24 21:31:02 | 100 | 76,92 |
10.09.24 21:30:32 | 100 | 76,91 |
10.09.24 21:30:31 | 100 | 76,91 |
10.09.24 21:29:59 | 100 | 76,92 |
10.09.24 21:29:59 | 100 | 76,95 |
10.09.24 21:29:59 | 100 | 76,95 |
10.09.24 21:29:44 | 100 | 76,97 |
10.09.24 21:29:17 | 100 | 77,01 |
10.09.24 21:29:17 | 100 | 77,00 |
10.09.24 21:28:55 | 100 | 77,01 |
10.09.24 21:28:55 | 113 | 77,01 |
10.09.24 21:28:42 | 100 | 77,00 |
10.09.24 21:28:42 | 100 | 76,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:27:54 | 165 | 76,95 |
10.09.24 21:26:18 | 100 | 76,97 |
10.09.24 21:26:18 | 100 | 76,95 |
10.09.24 21:24:33 | 100 | 76,91 |
10.09.24 21:24:33 | 100 | 76,91 |
10.09.24 21:23:58 | 100 | 76,92 |
10.09.24 21:23:00 | 100 | 76,89 |
10.09.24 21:22:51 | 119 | 76,88 |
10.09.24 21:22:14 | 100 | 76,88 |
10.09.24 21:21:55 | 100 | 76,88 |
10.09.24 21:21:55 | 100 | 76,88 |
10.09.24 21:21:54 | 202 | 76,88 |
10.09.24 21:21:03 | 100 | 76,94 |
10.09.24 21:21:03 | 100 | 76,94 |
10.09.24 21:21:03 | 299 | 76,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:20:26 | 100 | 76,90 |
10.09.24 21:19:28 | 100 | 76,89 |
10.09.24 21:19:07 | 100 | 76,91 |
10.09.24 21:19:07 | 100 | 76,91 |
10.09.24 21:19:07 | 100 | 76,90 |
10.09.24 21:19:02 | 100 | 76,81 |
10.09.24 21:18:50 | 100 | 76,85 |
10.09.24 21:18:50 | 200 | 76,81 |
10.09.24 21:18:50 | 100 | 76,80 |
10.09.24 21:18:50 | 139 | 76,80 |
10.09.24 21:18:50 | 100 | 76,83 |
10.09.24 21:18:33 | 100 | 76,82 |
10.09.24 21:18:33 | 100 | 76,87 |
10.09.24 21:18:33 | 100 | 76,82 |
10.09.24 21:18:33 | 270 | 76,82 |