Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:53:50 | 100 | 77,01 |
10.09.24 21:53:50 | 107 | 77,01 |
10.09.24 21:53:50 | 100 | 77,01 |
10.09.24 21:53:49 | 100 | 77,03 |
10.09.24 21:53:45 | 100 | 77,02 |
10.09.24 21:53:45 | 100 | 77,02 |
10.09.24 21:53:26 | 100 | 77,02 |
10.09.24 21:53:26 | 100 | 77,02 |
10.09.24 21:53:25 | 100 | 77,01 |
10.09.24 21:53:15 | 100 | 76,99 |
10.09.24 21:53:15 | 100 | 76,99 |
10.09.24 21:53:15 | 100 | 76,98 |
10.09.24 21:52:18 | 100 | 76,97 |
10.09.24 21:52:05 | 100 | 76,97 |
10.09.24 21:51:38 | 100 | 76,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:51:38 | 100 | 76,93 |
10.09.24 21:51:31 | 100 | 76,95 |
10.09.24 21:51:31 | 100 | 76,92 |
10.09.24 21:51:10 | 100 | 76,91 |
10.09.24 21:51:10 | 100 | 76,90 |
10.09.24 21:50:29 | 100 | 76,89 |
10.09.24 21:50:29 | 100 | 76,89 |
10.09.24 21:50:20 | 100 | 76,83 |
10.09.24 21:50:20 | 100 | 76,83 |
10.09.24 21:50:20 | 100 | 76,83 |
10.09.24 21:50:20 | 200 | 76,85 |
10.09.24 21:50:13 | 100 | 76,85 |
10.09.24 21:50:11 | 100 | 76,85 |
10.09.24 21:50:00 | 100 | 76,87 |
10.09.24 21:50:00 | 100 | 76,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:00 | 100 | 76,89 |
10.09.24 21:50:00 | 100 | 76,85 |
10.09.24 21:50:00 | 100 | 76,87 |
10.09.24 21:50:00 | 313 | 76,89 |
10.09.24 21:50:00 | 100 | 76,86 |
10.09.24 21:50:00 | 100 | 76,95 |
10.09.24 21:49:46 | 100 | 76,91 |
10.09.24 21:49:37 | 100 | 76,89 |
10.09.24 21:49:09 | 100 | 76,87 |
10.09.24 21:49:09 | 100 | 76,87 |
10.09.24 21:49:02 | 100 | 76,87 |
10.09.24 21:49:02 | 100 | 76,87 |
10.09.24 21:49:02 | 200 | 76,87 |
10.09.24 21:47:34 | 100 | 76,88 |
10.09.24 21:47:34 | 200 | 76,88 |