Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:30 | 100 | 76,95 |
10.09.24 21:58:30 | 100 | 76,95 |
10.09.24 21:58:30 | 100 | 76,95 |
10.09.24 21:58:30 | 100 | 76,95 |
10.09.24 21:58:30 | 100 | 76,95 |
10.09.24 21:58:30 | 100 | 76,95 |
10.09.24 21:58:30 | 100 | 76,95 |
10.09.24 21:58:30 | 100 | 76,95 |
10.09.24 21:58:30 | 100 | 76,95 |
10.09.24 21:58:30 | 100 | 76,95 |
10.09.24 21:58:30 | 100 | 76,95 |
10.09.24 21:58:28 | 100 | 76,94 |
10.09.24 21:58:15 | 100 | 76,95 |
10.09.24 21:58:14 | 100 | 76,94 |
10.09.24 21:58:12 | 100 | 76,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:08 | 200 | 76,98 |
10.09.24 21:58:07 | 228 | 76,98 |
10.09.24 21:58:07 | 100 | 76,98 |
10.09.24 21:58:07 | 100 | 76,98 |
10.09.24 21:58:07 | 100 | 76,98 |
10.09.24 21:58:00 | 100 | 76,99 |
10.09.24 21:58:00 | 100 | 77,00 |
10.09.24 21:58:00 | 100 | 77,00 |
10.09.24 21:58:00 | 100 | 77,00 |
10.09.24 21:58:00 | 100 | 77,00 |
10.09.24 21:58:00 | 100 | 77,00 |
10.09.24 21:58:00 | 100 | 77,00 |
10.09.24 21:58:00 | 100 | 77,00 |
10.09.24 21:58:00 | 100 | 77,00 |
10.09.24 21:58:00 | 298 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:44 | 100 | 77,00 |
10.09.24 21:57:44 | 100 | 77,00 |
10.09.24 21:57:41 | 103 | 77,00 |
10.09.24 21:57:40 | 159 | 77,02 |
10.09.24 21:57:35 | 100 | 77,02 |
10.09.24 21:57:31 | 100 | 77,00 |
10.09.24 21:57:26 | 100 | 77,02 |
10.09.24 21:57:26 | 100 | 77,02 |
10.09.24 21:57:20 | 100 | 77,00 |
10.09.24 21:57:20 | 117 | 77,00 |
10.09.24 21:57:20 | 100 | 77,00 |
10.09.24 21:57:20 | 100 | 77,00 |
10.09.24 21:57:05 | 100 | 76,97 |
10.09.24 21:57:03 | 100 | 76,98 |
10.09.24 21:57:01 | 100 | 77,00 |