Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:51 | 900 | 76,88 |
10.09.24 21:59:51 | 100 | 76,89 |
10.09.24 21:59:50 | 100 | 76,91 |
10.09.24 21:59:50 | 100 | 76,91 |
10.09.24 21:59:49 | 100 | 76,90 |
10.09.24 21:59:46 | 100 | 76,89 |
10.09.24 21:59:46 | 106 | 76,89 |
10.09.24 21:59:42 | 100 | 76,88 |
10.09.24 21:59:42 | 100 | 76,89 |
10.09.24 21:59:42 | 100 | 76,91 |
10.09.24 21:59:42 | 100 | 76,89 |
10.09.24 21:59:42 | 100 | 76,91 |
10.09.24 21:59:42 | 100 | 76,89 |
10.09.24 21:59:42 | 100 | 76,91 |
10.09.24 21:59:42 | 100 | 76,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:42 | 100 | 76,89 |
10.09.24 21:59:42 | 100 | 76,91 |
10.09.24 21:59:41 | 100 | 76,91 |
10.09.24 21:59:41 | 100 | 76,91 |
10.09.24 21:59:32 | 300 | 76,90 |
10.09.24 21:59:32 | 300 | 76,91 |
10.09.24 21:59:32 | 100 | 76,92 |
10.09.24 21:59:31 | 100 | 76,93 |
10.09.24 21:59:31 | 100 | 76,93 |
10.09.24 21:59:28 | 100 | 76,93 |
10.09.24 21:59:28 | 100 | 76,93 |
10.09.24 21:59:28 | 100 | 76,93 |
10.09.24 21:59:28 | 100 | 76,93 |
10.09.24 21:59:28 | 100 | 76,94 |
10.09.24 21:59:28 | 100 | 76,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:28 | 100 | 76,95 |
10.09.24 21:59:22 | 100 | 76,92 |
10.09.24 21:59:06 | 100 | 76,93 |
10.09.24 21:59:06 | 100 | 76,93 |
10.09.24 21:59:05 | 100 | 76,91 |
10.09.24 21:59:05 | 100 | 76,91 |
10.09.24 21:59:05 | 100 | 76,93 |
10.09.24 21:59:00 | 100 | 76,93 |
10.09.24 21:58:59 | 100 | 76,94 |
10.09.24 21:58:58 | 100 | 76,93 |
10.09.24 21:58:44 | 100 | 76,93 |
10.09.24 21:58:42 | 100 | 76,96 |
10.09.24 21:58:32 | 100 | 76,94 |
10.09.24 21:58:32 | 100 | 76,94 |
10.09.24 21:58:31 | 100 | 76,97 |