Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:44:12 | 100 | 76,49 |
11.09.24 15:43:52 | 100 | 76,55 |
11.09.24 15:43:52 | 100 | 76,49 |
11.09.24 15:43:48 | 100 | 76,58 |
11.09.24 15:43:47 | 100 | 76,55 |
11.09.24 15:43:47 | 100 | 76,56 |
11.09.24 15:43:47 | 100 | 76,56 |
11.09.24 15:43:47 | 100 | 76,56 |
11.09.24 15:43:47 | 100 | 76,56 |
11.09.24 15:41:49 | 200 | 76,57 |
11.09.24 15:40:40 | 100 | 76,57 |
11.09.24 15:40:40 | 100 | 76,55 |
11.09.24 15:40:31 | 100 | 76,59 |
11.09.24 15:40:31 | 100 | 76,58 |
11.09.24 15:40:08 | 100 | 76,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:40:05 | 100 | 76,56 |
11.09.24 15:35:02 | 100 | 76,85 |
11.09.24 15:33:51 | 100 | 77,01 |
11.09.24 15:33:51 | 100 | 77,01 |
11.09.24 15:30:10 | 100 | 76,87 |
11.09.24 15:30:00 | 496 | 76,85 |
10.09.24 22:10:00 | - | 76,91 |
10.09.24 22:00:01 | 7,13 Tsd. | 76,91 |
10.09.24 21:59:59 | 295 | 76,90 |
10.09.24 21:59:59 | 210 | 76,89 |
10.09.24 21:59:59 | 100 | 76,88 |
10.09.24 21:59:57 | 100 | 76,87 |
10.09.24 21:59:57 | 200 | 76,87 |
10.09.24 21:59:57 | 100 | 76,87 |
10.09.24 21:59:57 | 158 | 76,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:55 | 100 | 76,87 |
10.09.24 21:59:55 | 100 | 76,88 |
10.09.24 21:59:55 | 100 | 76,87 |
10.09.24 21:59:53 | 100 | 76,86 |
10.09.24 21:59:53 | 100 | 76,87 |
10.09.24 21:59:53 | 100 | 76,87 |
10.09.24 21:59:53 | 100 | 76,87 |
10.09.24 21:59:53 | 100 | 76,87 |
10.09.24 21:59:53 | 100 | 76,87 |
10.09.24 21:59:51 | 200 | 76,88 |
10.09.24 21:59:51 | 100 | 76,88 |
10.09.24 21:59:51 | 100 | 76,89 |
10.09.24 21:59:51 | 100 | 76,88 |
10.09.24 21:59:51 | 100 | 76,88 |
10.09.24 21:59:51 | 105 | 76,89 |