Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:04:54 | 100 | 76,74 |
11.09.24 18:04:54 | 100 | 76,71 |
11.09.24 18:04:54 | 100 | 76,73 |
11.09.24 18:04:54 | 150 | 76,72 |
11.09.24 18:04:48 | 100 | 76,66 |
11.09.24 17:58:21 | 100 | 76,49 |
11.09.24 17:58:21 | 100 | 76,47 |
11.09.24 17:57:15 | 100 | 76,38 |
11.09.24 17:56:42 | 100 | 76,32 |
11.09.24 17:55:13 | 100 | 76,41 |
11.09.24 17:51:53 | 100 | 76,50 |
11.09.24 17:51:46 | 100 | 76,52 |
11.09.24 17:51:46 | 100 | 76,52 |
11.09.24 17:51:45 | 100 | 76,53 |
11.09.24 17:51:43 | 100 | 76,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:51:43 | 100 | 76,57 |
11.09.24 17:51:43 | 100 | 76,55 |
11.09.24 17:51:43 | 100 | 76,60 |
11.09.24 17:51:43 | 113 | 76,59 |
11.09.24 17:51:43 | 100 | 76,60 |
11.09.24 17:51:43 | 190 | 76,59 |
11.09.24 17:47:54 | 100 | 76,61 |
11.09.24 17:47:47 | 100 | 76,62 |
11.09.24 17:46:30 | 100 | 76,67 |
11.09.24 17:45:00 | 100 | 76,67 |
11.09.24 17:45:00 | 100 | 76,67 |
11.09.24 17:45:00 | 100 | 76,67 |
11.09.24 17:45:00 | 190 | 76,67 |
11.09.24 17:40:50 | 100 | 76,63 |
11.09.24 17:38:27 | 100 | 76,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:37:05 | 100 | 76,60 |
11.09.24 17:37:04 | 100 | 76,55 |
11.09.24 17:36:54 | 100 | 76,57 |
11.09.24 17:36:54 | 220 | 76,57 |
11.09.24 17:36:54 | 100 | 76,56 |
11.09.24 17:36:54 | 100 | 76,54 |
11.09.24 17:36:54 | 100 | 76,58 |
11.09.24 17:36:54 | 100 | 76,55 |
11.09.24 17:30:32 | 100 | 76,47 |
11.09.24 17:30:04 | 100 | 76,48 |
11.09.24 17:28:32 | 100 | 76,46 |
11.09.24 17:27:27 | 100 | 76,49 |
11.09.24 17:27:27 | 100 | 76,50 |
11.09.24 17:27:27 | 100 | 76,50 |
11.09.24 17:27:12 | 100 | 76,56 |