Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:27:12 | 100 | 76,56 |
11.09.24 17:27:12 | 100 | 76,58 |
11.09.24 17:27:12 | 100 | 76,57 |
11.09.24 17:25:54 | 100 | 76,56 |
11.09.24 17:21:36 | 100 | 76,53 |
11.09.24 17:20:53 | 100 | 76,61 |
11.09.24 17:18:21 | 100 | 76,63 |
11.09.24 17:18:21 | 141 | 76,64 |
11.09.24 17:18:21 | 106 | 76,65 |
11.09.24 17:14:55 | 100 | 76,62 |
11.09.24 17:14:02 | 100 | 76,46 |
11.09.24 17:14:02 | 100 | 76,44 |
11.09.24 17:14:02 | 200 | 76,44 |
11.09.24 17:14:02 | 100 | 76,44 |
11.09.24 17:14:02 | 100 | 76,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:02 | 100 | 76,48 |
11.09.24 17:14:02 | 100 | 76,48 |
11.09.24 17:12:05 | 100 | 76,34 |
11.09.24 17:10:19 | 100 | 76,27 |
11.09.24 17:10:19 | 100 | 76,27 |
11.09.24 17:10:10 | 100 | 76,33 |
11.09.24 17:05:58 | 100 | 76,38 |
11.09.24 17:04:16 | 100 | 76,31 |
11.09.24 17:04:16 | 100 | 76,33 |
11.09.24 17:03:51 | 100 | 76,31 |
11.09.24 17:03:47 | 100 | 76,27 |
11.09.24 17:03:47 | 100 | 76,27 |
11.09.24 16:58:58 | 100 | 76,16 |
11.09.24 16:58:15 | 100 | 76,13 |
11.09.24 16:56:16 | 100 | 76,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:56:16 | 100 | 76,10 |
11.09.24 16:56:16 | 100 | 76,08 |
11.09.24 16:56:16 | 300 | 76,08 |
11.09.24 16:56:09 | 100 | 76,05 |
11.09.24 16:54:25 | 278 | 76,04 |
11.09.24 16:54:25 | 277 | 76,04 |
11.09.24 16:51:32 | 100 | 76,03 |
11.09.24 16:50:38 | 400 | 76,03 |
11.09.24 16:43:54 | 100 | 76,11 |
11.09.24 16:43:25 | 100 | 76,07 |
11.09.24 16:40:35 | 100 | 76,25 |
11.09.24 16:37:16 | 100 | 76,30 |
11.09.24 16:35:25 | 135 | 76,14 |
11.09.24 16:35:25 | 150 | 76,13 |
11.09.24 16:31:15 | 170 | 76,06 |