Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:47:14 | 100 | 76,74 |
11.09.24 18:47:14 | 100 | 76,74 |
11.09.24 18:47:14 | 100 | 76,74 |
11.09.24 18:47:14 | 100 | 76,77 |
11.09.24 18:45:39 | 100 | 76,77 |
11.09.24 18:43:34 | 100 | 76,76 |
11.09.24 18:43:34 | 100 | 76,77 |
11.09.24 18:40:42 | 100 | 76,82 |
11.09.24 18:40:42 | 100 | 76,82 |
11.09.24 18:40:42 | 100 | 76,84 |
11.09.24 18:40:42 | 200 | 76,83 |
11.09.24 18:40:42 | 100 | 76,82 |
11.09.24 18:40:40 | 100 | 76,79 |
11.09.24 18:40:40 | 100 | 76,79 |
11.09.24 18:38:41 | 100 | 76,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:38:41 | 100 | 76,76 |
11.09.24 18:38:28 | 100 | 76,80 |
11.09.24 18:38:27 | 100 | 76,80 |
11.09.24 18:36:34 | 100 | 76,77 |
11.09.24 18:33:21 | 341 | 76,76 |
11.09.24 18:32:52 | 100 | 76,72 |
11.09.24 18:30:08 | 100 | 76,80 |
11.09.24 18:30:01 | 100 | 76,78 |
11.09.24 18:30:01 | 100 | 76,74 |
11.09.24 18:29:53 | 272 | 76,77 |
11.09.24 18:27:40 | 100 | 76,71 |
11.09.24 18:27:40 | 100 | 76,67 |
11.09.24 18:24:48 | 1,22 Tsd. | 76,63 |
11.09.24 18:22:53 | 100 | 76,64 |
11.09.24 18:22:53 | 100 | 76,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:21:42 | 100 | 76,69 |
11.09.24 18:19:24 | 135 | 76,58 |
11.09.24 18:19:00 | 100 | 76,61 |
11.09.24 18:18:39 | 100 | 76,63 |
11.09.24 18:15:36 | 100 | 76,68 |
11.09.24 18:14:32 | 100 | 76,67 |
11.09.24 18:14:22 | 100 | 76,67 |
11.09.24 18:09:18 | 100 | 76,66 |
11.09.24 18:06:44 | 100 | 76,72 |
11.09.24 18:06:44 | 100 | 76,77 |
11.09.24 18:06:44 | 100 | 76,73 |
11.09.24 18:06:44 | 100 | 76,76 |
11.09.24 18:06:44 | 100 | 76,76 |
11.09.24 18:06:44 | 100 | 76,75 |
11.09.24 18:05:16 | 100 | 76,73 |