Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:20:23 | 100 | 77,36 |
11.09.24 21:20:15 | 100 | 77,37 |
11.09.24 21:20:15 | 100 | 77,37 |
11.09.24 21:20:14 | 100 | 77,37 |
11.09.24 21:20:14 | 100 | 77,37 |
11.09.24 21:20:14 | 100 | 77,37 |
11.09.24 21:20:13 | 100 | 77,37 |
11.09.24 21:18:40 | 100 | 77,46 |
11.09.24 21:18:21 | 100 | 77,46 |
11.09.24 21:16:55 | 100 | 77,44 |
11.09.24 21:14:22 | 100 | 77,40 |
11.09.24 21:12:14 | 100 | 77,29 |
11.09.24 21:12:04 | 100 | 77,32 |
11.09.24 21:10:59 | 100 | 77,32 |
11.09.24 21:10:00 | 100 | 77,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:10:00 | 100 | 77,34 |
11.09.24 21:10:00 | 100 | 77,34 |
11.09.24 21:08:52 | 100 | 77,38 |
11.09.24 21:05:22 | 100 | 77,35 |
11.09.24 21:05:04 | 100 | 77,28 |
11.09.24 21:05:03 | 123 | 77,31 |
11.09.24 21:04:19 | 100 | 77,27 |
11.09.24 21:04:18 | 100 | 77,31 |
11.09.24 21:04:18 | 100 | 77,32 |
11.09.24 21:01:01 | 100 | 77,41 |
11.09.24 21:01:01 | 100 | 77,44 |
11.09.24 21:01:01 | 100 | 77,44 |
11.09.24 21:00:49 | 100 | 77,45 |
11.09.24 20:56:22 | 107 | 77,45 |
11.09.24 20:53:53 | 100 | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:53 | 102 | 77,43 |
11.09.24 20:50:36 | 100 | 77,49 |
11.09.24 20:50:33 | 100 | 77,48 |
11.09.24 20:50:33 | 100 | 77,50 |
11.09.24 20:50:29 | 100 | 77,54 |
11.09.24 20:50:28 | 200 | 77,55 |
11.09.24 20:47:16 | 100 | 77,59 |
11.09.24 20:46:01 | 234 | 77,65 |
11.09.24 20:45:38 | 150 | 77,65 |
11.09.24 20:45:15 | 100 | 77,59 |
11.09.24 20:42:29 | 100 | 77,57 |
11.09.24 20:42:28 | 100 | 77,57 |
11.09.24 20:39:54 | 100 | 77,54 |
11.09.24 20:39:51 | 100 | 77,55 |
11.09.24 20:39:51 | 100 | 77,54 |