Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:50:53 | 100 | 77,60 |
11.09.24 19:50:16 | 100 | 77,59 |
11.09.24 19:49:07 | 100 | 77,59 |
11.09.24 19:47:31 | 100 | 77,48 |
11.09.24 19:47:30 | 100 | 77,45 |
11.09.24 19:47:26 | 100 | 77,41 |
11.09.24 19:47:26 | 100 | 77,41 |
11.09.24 19:47:19 | 100 | 77,36 |
11.09.24 19:45:13 | 100 | 77,35 |
11.09.24 19:41:51 | 100 | 77,35 |
11.09.24 19:34:41 | 100 | 77,21 |
11.09.24 19:34:41 | 100 | 77,21 |
11.09.24 19:29:19 | 100 | 77,26 |
11.09.24 19:29:19 | 100 | 77,26 |
11.09.24 19:29:19 | 100 | 77,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:28:49 | 100 | 77,31 |
11.09.24 19:28:49 | 100 | 77,31 |
11.09.24 19:28:49 | 100 | 77,31 |
11.09.24 19:28:48 | 100 | 77,31 |
11.09.24 19:28:48 | 100 | 77,32 |
11.09.24 19:28:48 | 100 | 77,32 |
11.09.24 19:28:48 | 100 | 77,31 |
11.09.24 19:28:48 | 100 | 77,32 |
11.09.24 19:27:51 | 100 | 77,32 |
11.09.24 19:26:06 | 100 | 77,30 |
11.09.24 19:26:06 | 100 | 77,29 |
11.09.24 19:21:34 | 100 | 77,22 |
11.09.24 19:21:34 | 100 | 77,21 |
11.09.24 19:21:32 | 100 | 77,16 |
11.09.24 19:21:32 | 150 | 77,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:19:55 | 100 | 77,20 |
11.09.24 19:19:55 | 100 | 77,24 |
11.09.24 19:19:55 | 100 | 77,24 |
11.09.24 19:19:55 | 100 | 77,24 |
11.09.24 19:18:43 | 100 | 77,25 |
11.09.24 19:10:22 | 100 | 77,32 |
11.09.24 19:10:22 | 100 | 77,32 |
11.09.24 19:10:22 | 100 | 77,32 |
11.09.24 19:09:11 | 100 | 77,23 |
11.09.24 19:09:11 | 100 | 77,23 |
11.09.24 19:09:11 | 100 | 77,24 |
11.09.24 19:09:11 | 102 | 77,24 |
11.09.24 19:03:29 | 100 | 77,01 |
11.09.24 19:03:24 | 100 | 77,05 |
11.09.24 19:02:27 | 100 | 77,00 |