Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:02:27 | 182 | 76,99 |
11.09.24 19:02:27 | 100 | 76,93 |
11.09.24 19:02:27 | 200 | 76,99 |
11.09.24 19:02:27 | 100 | 76,99 |
11.09.24 19:02:27 | 100 | 77,00 |
11.09.24 19:02:27 | 100 | 77,00 |
11.09.24 19:02:27 | 100 | 77,00 |
11.09.24 19:02:27 | 100 | 76,99 |
11.09.24 19:02:27 | 100 | 76,99 |
11.09.24 19:02:27 | 100 | 76,98 |
11.09.24 19:01:23 | 100 | 76,88 |
11.09.24 19:01:23 | 100 | 76,88 |
11.09.24 19:00:00 | 100 | 76,91 |
11.09.24 18:59:16 | 100 | 76,92 |
11.09.24 18:59:16 | 100 | 76,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:59:16 | 100 | 76,93 |
11.09.24 18:58:56 | 100 | 76,91 |
11.09.24 18:54:43 | 100 | 76,97 |
11.09.24 18:53:43 | 100 | 76,95 |
11.09.24 18:52:47 | 100 | 76,91 |
11.09.24 18:52:44 | 100 | 76,89 |
11.09.24 18:51:54 | 100 | 76,96 |
11.09.24 18:51:54 | 100 | 76,92 |
11.09.24 18:51:54 | 100 | 76,93 |
11.09.24 18:51:54 | 100 | 76,93 |
11.09.24 18:51:54 | 200 | 76,94 |
11.09.24 18:51:54 | 100 | 76,94 |
11.09.24 18:51:54 | 100 | 76,89 |
11.09.24 18:51:54 | 100 | 76,93 |
11.09.24 18:51:54 | 100 | 76,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:51:54 | 100 | 76,92 |
11.09.24 18:51:54 | 100 | 76,92 |
11.09.24 18:50:09 | 100 | 76,88 |
11.09.24 18:50:08 | 100 | 76,76 |
11.09.24 18:50:08 | 100 | 76,81 |
11.09.24 18:50:08 | 200 | 76,79 |
11.09.24 18:50:08 | 100 | 76,79 |
11.09.24 18:50:04 | 100 | 76,76 |
11.09.24 18:48:12 | 100 | 76,69 |
11.09.24 18:47:14 | 100 | 76,73 |
11.09.24 18:47:14 | 100 | 76,72 |
11.09.24 18:47:14 | 100 | 76,73 |
11.09.24 18:47:14 | 100 | 76,73 |
11.09.24 18:47:14 | 100 | 76,73 |
11.09.24 18:47:14 | 100 | 76,73 |