Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:38 | 100 | 76,12 |
11.09.24 16:28:32 | 100 | 76,16 |
11.09.24 16:25:18 | 100 | 76,16 |
11.09.24 16:24:18 | 100 | 76,18 |
11.09.24 16:22:54 | 100 | 76,15 |
11.09.24 16:22:54 | 100 | 76,15 |
11.09.24 16:22:54 | 210 | 76,15 |
11.09.24 16:20:07 | 100 | 76,16 |
11.09.24 16:19:54 | 100 | 76,20 |
11.09.24 16:14:28 | 100 | 76,43 |
11.09.24 16:14:10 | 194 | 76,44 |
11.09.24 16:14:10 | 100 | 76,44 |
11.09.24 16:14:10 | 100 | 76,44 |
11.09.24 16:14:10 | 200 | 76,44 |
11.09.24 16:07:43 | 100 | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:31 | 100 | 76,51 |
11.09.24 16:05:14 | 100 | 76,47 |
11.09.24 16:01:36 | 100 | 76,65 |
11.09.24 16:01:11 | 100 | 76,60 |
11.09.24 16:01:11 | 100 | 76,61 |
11.09.24 16:01:11 | 100 | 76,63 |
11.09.24 16:01:11 | 100 | 76,61 |
11.09.24 16:01:11 | 100 | 76,59 |
11.09.24 16:01:11 | 100 | 76,59 |
11.09.24 16:00:18 | 100 | 76,54 |
11.09.24 16:00:18 | 100 | 76,53 |
11.09.24 15:59:03 | 100 | 76,57 |
11.09.24 15:59:03 | 100 | 76,66 |
11.09.24 15:59:03 | 100 | 76,60 |
11.09.24 15:58:28 | 100 | 76,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:00 | 100 | 76,68 |
11.09.24 15:56:23 | 100 | 76,61 |
11.09.24 15:56:21 | 123 | 76,51 |
11.09.24 15:55:03 | 100 | 76,54 |
11.09.24 15:51:49 | 100 | 76,42 |
11.09.24 15:51:10 | 100 | 76,51 |
11.09.24 15:50:34 | 100 | 76,51 |
11.09.24 15:50:12 | 100 | 76,52 |
11.09.24 15:50:12 | 100 | 76,52 |
11.09.24 15:47:14 | 100 | 76,44 |
11.09.24 15:47:14 | 100 | 76,44 |
11.09.24 15:44:27 | 100 | 76,47 |
11.09.24 15:44:26 | 100 | 76,48 |
11.09.24 15:44:12 | 100 | 76,50 |
11.09.24 15:44:12 | 100 | 76,50 |