Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:01 | 100 | 76,99 |
10.09.24 21:57:00 | 100 | 77,00 |
10.09.24 21:57:00 | 145 | 77,00 |
10.09.24 21:57:00 | 132 | 76,98 |
10.09.24 21:57:00 | 323 | 77,00 |
10.09.24 21:57:00 | 200 | 77,04 |
10.09.24 21:57:00 | 800 | 77,02 |
10.09.24 21:57:00 | 400 | 77,02 |
10.09.24 21:57:00 | 100 | 77,04 |
10.09.24 21:57:00 | 100 | 77,06 |
10.09.24 21:56:44 | 100 | 77,04 |
10.09.24 21:56:38 | 100 | 77,04 |
10.09.24 21:56:38 | 100 | 77,03 |
10.09.24 21:56:38 | 100 | 77,04 |
10.09.24 21:56:38 | 100 | 77,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:37 | 100 | 77,04 |
10.09.24 21:56:37 | 100 | 77,05 |
10.09.24 21:56:37 | 100 | 77,05 |
10.09.24 21:56:37 | 100 | 77,03 |
10.09.24 21:56:37 | 100 | 77,05 |
10.09.24 21:56:37 | 100 | 77,01 |
10.09.24 21:56:37 | 100 | 77,02 |
10.09.24 21:56:37 | 100 | 77,03 |
10.09.24 21:56:37 | 100 | 77,03 |
10.09.24 21:56:37 | 100 | 77,03 |
10.09.24 21:56:37 | 300 | 77,03 |
10.09.24 21:56:37 | 100 | 77,03 |
10.09.24 21:56:37 | 165 | 77,03 |
10.09.24 21:56:37 | 100 | 77,03 |
10.09.24 21:56:37 | 100 | 77,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:37 | 100 | 77,03 |
10.09.24 21:56:37 | 100 | 77,02 |
10.09.24 21:56:29 | 100 | 77,03 |
10.09.24 21:56:28 | 100 | 77,02 |
10.09.24 21:55:55 | 100 | 77,02 |
10.09.24 21:55:55 | 200 | 77,02 |
10.09.24 21:55:55 | 100 | 77,02 |
10.09.24 21:55:30 | 106 | 76,99 |
10.09.24 21:55:20 | 100 | 77,02 |
10.09.24 21:55:20 | 100 | 77,03 |
10.09.24 21:54:55 | 100 | 77,05 |
10.09.24 21:54:10 | 100 | 77,00 |
10.09.24 21:54:05 | 100 | 77,00 |
10.09.24 21:53:50 | 106 | 77,01 |
10.09.24 21:53:50 | 100 | 77,01 |