Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:47:23 | 100 | 76,93 |
10.09.24 21:47:19 | 100 | 76,89 |
10.09.24 21:47:09 | 133 | 76,89 |
10.09.24 21:46:53 | 100 | 76,89 |
10.09.24 21:46:44 | 100 | 76,87 |
10.09.24 21:46:43 | 100 | 76,89 |
10.09.24 21:46:43 | 142 | 76,89 |
10.09.24 21:46:27 | 100 | 76,94 |
10.09.24 21:46:27 | 100 | 76,97 |
10.09.24 21:46:27 | 100 | 76,96 |
10.09.24 21:46:27 | 100 | 76,93 |
10.09.24 21:46:27 | 100 | 76,93 |
10.09.24 21:46:27 | 200 | 76,93 |
10.09.24 21:46:27 | 100 | 76,93 |
10.09.24 21:46:27 | 100 | 76,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:46:27 | 600 | 76,93 |
10.09.24 21:46:00 | 100 | 76,93 |
10.09.24 21:46:00 | 200 | 76,93 |
10.09.24 21:45:22 | 100 | 76,92 |
10.09.24 21:45:21 | 100 | 76,93 |
10.09.24 21:45:20 | 100 | 76,95 |
10.09.24 21:45:20 | 100 | 76,96 |
10.09.24 21:45:20 | 100 | 76,96 |
10.09.24 21:45:20 | 100 | 76,96 |
10.09.24 21:45:18 | 100 | 76,97 |
10.09.24 21:45:18 | 100 | 76,97 |
10.09.24 21:45:18 | 100 | 76,97 |
10.09.24 21:45:07 | 100 | 77,02 |
10.09.24 21:45:02 | 100 | 77,00 |
10.09.24 21:45:02 | 100 | 76,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:45:02 | 100 | 76,99 |
10.09.24 21:44:16 | 100 | 76,95 |
10.09.24 21:44:16 | 100 | 76,96 |
10.09.24 21:44:16 | 100 | 76,96 |
10.09.24 21:44:16 | 100 | 76,96 |
10.09.24 21:44:16 | 100 | 76,96 |
10.09.24 21:44:16 | 100 | 76,96 |
10.09.24 21:44:11 | 100 | 76,98 |
10.09.24 21:44:11 | 512 | 76,96 |
10.09.24 21:44:11 | 100 | 76,96 |
10.09.24 21:44:02 | 100 | 76,93 |
10.09.24 21:43:55 | 100 | 76,93 |
10.09.24 21:41:56 | 100 | 76,94 |
10.09.24 21:41:23 | 100 | 76,94 |
10.09.24 21:41:22 | 100 | 76,97 |