Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:41:22 | 100 | 76,95 |
10.09.24 21:41:22 | 100 | 76,95 |
10.09.24 21:40:16 | 135 | 76,90 |
10.09.24 21:40:14 | 100 | 76,92 |
10.09.24 21:40:14 | 100 | 76,91 |
10.09.24 21:39:41 | 100 | 76,89 |
10.09.24 21:39:05 | 100 | 76,90 |
10.09.24 21:39:05 | 100 | 76,90 |
10.09.24 21:39:05 | 100 | 76,90 |
10.09.24 21:38:49 | 100 | 76,92 |
10.09.24 21:38:21 | 100 | 76,95 |
10.09.24 21:38:09 | 100 | 76,94 |
10.09.24 21:36:43 | 100 | 76,91 |
10.09.24 21:36:39 | 100 | 76,89 |
10.09.24 21:36:39 | 100 | 76,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:36:25 | 100 | 76,94 |
10.09.24 21:35:43 | 100 | 76,92 |
10.09.24 21:35:42 | 100 | 76,92 |
10.09.24 21:35:42 | 100 | 76,92 |
10.09.24 21:35:42 | 150 | 76,93 |
10.09.24 21:35:42 | 100 | 76,95 |
10.09.24 21:35:42 | 100 | 76,96 |
10.09.24 21:35:42 | 200 | 76,96 |
10.09.24 21:35:34 | 100 | 76,95 |
10.09.24 21:35:31 | 150 | 76,93 |
10.09.24 21:35:29 | 100 | 76,95 |
10.09.24 21:35:29 | 229 | 76,94 |
10.09.24 21:35:28 | 100 | 76,93 |
10.09.24 21:35:28 | 100 | 76,93 |
10.09.24 21:35:28 | 100 | 76,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:34:35 | 100 | 76,94 |
10.09.24 21:34:35 | 100 | 76,94 |
10.09.24 21:34:35 | 100 | 76,94 |
10.09.24 21:34:35 | 100 | 76,94 |
10.09.24 21:34:20 | 200 | 76,95 |
10.09.24 21:34:08 | 100 | 76,95 |
10.09.24 21:34:07 | 100 | 76,96 |
10.09.24 21:34:07 | 100 | 76,93 |
10.09.24 21:34:07 | 100 | 76,95 |
10.09.24 21:32:41 | 100 | 76,95 |
10.09.24 21:32:41 | 100 | 76,93 |
10.09.24 21:32:41 | 100 | 76,94 |
10.09.24 21:31:57 | 100 | 77,00 |
10.09.24 21:31:57 | 100 | 76,96 |
10.09.24 21:31:57 | 100 | 76,95 |