Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:39:51 | 100 | 77,54 |
11.09.24 20:39:51 | 100 | 77,54 |
11.09.24 20:39:51 | 100 | 77,54 |
11.09.24 20:38:13 | 100 | 77,51 |
11.09.24 20:38:13 | 100 | 77,51 |
11.09.24 20:38:13 | 100 | 77,51 |
11.09.24 20:38:13 | 100 | 77,51 |
11.09.24 20:38:13 | 100 | 77,51 |
11.09.24 20:38:13 | 100 | 77,51 |
11.09.24 20:38:13 | 200 | 77,51 |
11.09.24 20:36:32 | 100 | 77,48 |
11.09.24 20:35:50 | 100 | 77,49 |
11.09.24 20:35:50 | 100 | 77,49 |
11.09.24 20:35:13 | 100 | 77,50 |
11.09.24 20:35:13 | 100 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:35:13 | 105 | 77,50 |
11.09.24 20:35:13 | 100 | 77,52 |
11.09.24 20:33:41 | 100 | 77,55 |
11.09.24 20:33:41 | 100 | 77,55 |
11.09.24 20:33:41 | 100 | 77,55 |
11.09.24 20:33:41 | 100 | 77,55 |
11.09.24 20:33:41 | 100 | 77,55 |
11.09.24 20:31:45 | 100 | 77,51 |
11.09.24 20:31:45 | 100 | 77,51 |
11.09.24 20:31:43 | 100 | 77,39 |
11.09.24 20:31:43 | 100 | 77,39 |
11.09.24 20:24:08 | 100 | 77,39 |
11.09.24 20:24:08 | 100 | 77,39 |
11.09.24 20:20:07 | 100 | 77,34 |
11.09.24 20:20:07 | 100 | 77,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:20:06 | 150 | 77,35 |
11.09.24 20:20:06 | 100 | 77,36 |
11.09.24 20:14:46 | 100 | 77,45 |
11.09.24 20:14:44 | 100 | 77,44 |
11.09.24 20:12:50 | 116 | 77,48 |
11.09.24 20:11:51 | 100 | 77,45 |
11.09.24 20:11:51 | 100 | 77,45 |
11.09.24 20:10:28 | 100 | 77,46 |
11.09.24 19:56:21 | 100 | 77,44 |
11.09.24 19:54:18 | 100 | 77,45 |
11.09.24 19:54:18 | 100 | 77,45 |
11.09.24 19:54:18 | 100 | 77,46 |
11.09.24 19:54:12 | 100 | 77,48 |
11.09.24 19:51:14 | 100 | 77,55 |
11.09.24 19:51:14 | 100 | 77,56 |