Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:06 | 100 | 77,26 |
11.09.24 21:54:06 | 100 | 77,28 |
11.09.24 21:54:03 | 100 | 77,28 |
11.09.24 21:53:57 | 100 | 77,27 |
11.09.24 21:53:57 | 100 | 77,28 |
11.09.24 21:53:57 | 100 | 77,25 |
11.09.24 21:53:57 | 100 | 77,27 |
11.09.24 21:53:57 | 100 | 77,29 |
11.09.24 21:53:45 | 100 | 77,29 |
11.09.24 21:53:16 | 100 | 77,31 |
11.09.24 21:53:01 | 100 | 77,32 |
11.09.24 21:52:37 | 100 | 77,31 |
11.09.24 21:52:26 | 100 | 77,28 |
11.09.24 21:52:07 | 131 | 77,31 |
11.09.24 21:51:13 | 100 | 77,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:13 | 100 | 77,31 |
11.09.24 21:51:11 | 100 | 77,33 |
11.09.24 21:51:11 | 100 | 77,34 |
11.09.24 21:51:10 | 100 | 77,35 |
11.09.24 21:50:34 | 100 | 77,35 |
11.09.24 21:50:34 | 100 | 77,36 |
11.09.24 21:50:23 | 100 | 77,35 |
11.09.24 21:50:11 | 179 | 77,34 |
11.09.24 21:50:00 | 100 | 77,41 |
11.09.24 21:49:55 | 100 | 77,38 |
11.09.24 21:48:43 | 100 | 77,39 |
11.09.24 21:48:43 | 100 | 77,39 |
11.09.24 21:48:43 | 100 | 77,38 |
11.09.24 21:48:43 | 200 | 77,37 |
11.09.24 21:48:43 | 110 | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:48:33 | 100 | 77,32 |
11.09.24 21:46:43 | 100 | 77,35 |
11.09.24 21:46:32 | 100 | 77,29 |
11.09.24 21:45:55 | 100 | 77,27 |
11.09.24 21:45:55 | 100 | 77,28 |
11.09.24 21:45:54 | 100 | 77,32 |
11.09.24 21:45:54 | 100 | 77,33 |
11.09.24 21:45:52 | 100 | 77,33 |
11.09.24 21:45:52 | 100 | 77,35 |
11.09.24 21:45:52 | 100 | 77,36 |
11.09.24 21:45:12 | 100 | 77,34 |
11.09.24 21:45:08 | 100 | 77,31 |
11.09.24 21:43:27 | 200 | 77,18 |
11.09.24 21:43:03 | 100 | 77,16 |
11.09.24 21:41:40 | 100 | 77,15 |