Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:00 | 100 | 77,40 |
11.09.24 21:58:00 | 100 | 77,40 |
11.09.24 21:57:51 | 100 | 77,40 |
11.09.24 21:57:30 | 100 | 77,38 |
11.09.24 21:57:30 | 100 | 77,38 |
11.09.24 21:57:30 | 100 | 77,38 |
11.09.24 21:57:30 | 100 | 77,38 |
11.09.24 21:57:30 | 400 | 77,38 |
11.09.24 21:57:30 | 100 | 77,38 |
11.09.24 21:57:30 | 100 | 77,38 |
11.09.24 21:57:30 | 100 | 77,38 |
11.09.24 21:57:25 | 152 | 77,37 |
11.09.24 21:56:46 | 200 | 77,34 |
11.09.24 21:56:45 | 400 | 77,35 |
11.09.24 21:56:45 | 249 | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:39 | 211 | 77,34 |
11.09.24 21:56:39 | 100 | 77,33 |
11.09.24 21:56:29 | 100 | 77,32 |
11.09.24 21:56:28 | 100 | 77,35 |
11.09.24 21:56:27 | 193 | 77,33 |
11.09.24 21:56:26 | 136 | 77,33 |
11.09.24 21:56:00 | 100 | 77,33 |
11.09.24 21:56:00 | 100 | 77,33 |
11.09.24 21:56:00 | 100 | 77,33 |
11.09.24 21:56:00 | 100 | 77,28 |
11.09.24 21:56:00 | 100 | 77,28 |
11.09.24 21:56:00 | 100 | 77,26 |
11.09.24 21:56:00 | 400 | 77,33 |
11.09.24 21:56:00 | 100 | 77,26 |
11.09.24 21:55:58 | 100 | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:51 | 100 | 77,33 |
11.09.24 21:55:51 | 100 | 77,33 |
11.09.24 21:55:40 | 206 | 77,33 |
11.09.24 21:55:30 | 601 | 77,33 |
11.09.24 21:55:24 | 100 | 77,36 |
11.09.24 21:55:24 | 100 | 77,36 |
11.09.24 21:55:24 | 100 | 77,36 |
11.09.24 21:55:24 | 400 | 77,36 |
11.09.24 21:55:09 | 100 | 77,32 |
11.09.24 21:54:47 | 100 | 77,30 |
11.09.24 21:54:47 | 188 | 77,32 |
11.09.24 21:54:45 | 100 | 77,28 |
11.09.24 21:54:41 | 100 | 77,28 |
11.09.24 21:54:06 | 100 | 77,26 |
11.09.24 21:54:06 | 100 | 77,26 |