Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:39 | 100 | 77,18 |
11.09.24 21:41:39 | 100 | 77,15 |
11.09.24 21:41:33 | 100 | 77,20 |
11.09.24 21:41:33 | 100 | 77,20 |
11.09.24 21:41:33 | 100 | 77,20 |
11.09.24 21:41:33 | 100 | 77,21 |
11.09.24 21:40:49 | 100 | 77,24 |
11.09.24 21:40:49 | 100 | 77,24 |
11.09.24 21:39:54 | 100 | 77,28 |
11.09.24 21:39:54 | 100 | 77,28 |
11.09.24 21:37:59 | 100 | 77,27 |
11.09.24 21:37:39 | 100 | 77,26 |
11.09.24 21:37:39 | 100 | 77,26 |
11.09.24 21:37:39 | 100 | 77,25 |
11.09.24 21:37:39 | 100 | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:36:36 | 100 | 77,23 |
11.09.24 21:36:36 | 100 | 77,23 |
11.09.24 21:36:36 | 100 | 77,24 |
11.09.24 21:36:35 | 100 | 77,25 |
11.09.24 21:36:34 | 100 | 77,26 |
11.09.24 21:36:34 | 100 | 77,26 |
11.09.24 21:34:47 | 100 | 77,30 |
11.09.24 21:32:23 | 100 | 77,31 |
11.09.24 21:32:23 | 100 | 77,31 |
11.09.24 21:32:23 | 100 | 77,32 |
11.09.24 21:31:00 | 100 | 77,35 |
11.09.24 21:31:00 | 100 | 77,36 |
11.09.24 21:29:41 | 100 | 77,33 |
11.09.24 21:29:41 | 100 | 77,34 |
11.09.24 21:29:41 | 100 | 77,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:29:36 | 100 | 77,35 |
11.09.24 21:29:11 | 100 | 77,36 |
11.09.24 21:29:07 | 100 | 77,38 |
11.09.24 21:29:05 | 100 | 77,39 |
11.09.24 21:29:05 | 119 | 77,40 |
11.09.24 21:29:05 | 281 | 77,40 |
11.09.24 21:28:26 | 200 | 77,43 |
11.09.24 21:27:33 | 100 | 77,42 |
11.09.24 21:24:35 | 100 | 77,42 |
11.09.24 21:23:25 | 100 | 77,40 |
11.09.24 21:23:05 | 100 | 77,40 |
11.09.24 21:22:17 | 100 | 77,36 |
11.09.24 21:22:17 | 100 | 77,36 |
11.09.24 21:20:41 | 100 | 77,40 |
11.09.24 21:20:24 | 100 | 77,35 |