Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:16:45 | 100 | 76,45 |
10.09.24 20:16:45 | 100 | 76,45 |
10.09.24 20:16:45 | 100 | 76,45 |
10.09.24 20:15:43 | 169 | 76,47 |
10.09.24 20:15:19 | 100 | 76,47 |
10.09.24 20:15:18 | 100 | 76,48 |
10.09.24 20:15:18 | 100 | 76,48 |
10.09.24 20:15:18 | 200 | 76,48 |
10.09.24 20:15:18 | 131 | 76,48 |
10.09.24 20:15:18 | 138 | 76,48 |
10.09.24 20:14:37 | 100 | 76,49 |
10.09.24 20:14:36 | 100 | 76,48 |
10.09.24 20:14:36 | 400 | 76,48 |
10.09.24 20:14:18 | 100 | 76,45 |
10.09.24 20:14:18 | 100 | 76,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:13:52 | 100 | 76,50 |
10.09.24 20:13:52 | 146 | 76,49 |
10.09.24 20:13:52 | 114 | 76,49 |
10.09.24 20:13:52 | 300 | 76,49 |
10.09.24 20:13:52 | 100 | 76,49 |
10.09.24 20:12:31 | 100 | 76,48 |
10.09.24 20:12:20 | 100 | 76,48 |
10.09.24 20:12:20 | 107 | 76,48 |
10.09.24 20:12:14 | 100 | 76,50 |
10.09.24 20:12:14 | 100 | 76,50 |
10.09.24 20:12:14 | 200 | 76,50 |
10.09.24 20:12:14 | 100 | 76,52 |
10.09.24 20:12:14 | 100 | 76,52 |
10.09.24 20:10:26 | 245 | 76,57 |
10.09.24 20:10:05 | 400 | 76,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:10:05 | 184 | 76,54 |
10.09.24 20:10:05 | 500 | 76,54 |
10.09.24 20:09:17 | 100 | 76,52 |
10.09.24 20:07:55 | 100 | 76,55 |
10.09.24 20:07:11 | 231 | 76,54 |
10.09.24 20:07:11 | 100 | 76,53 |
10.09.24 20:07:11 | 385 | 76,53 |
10.09.24 20:07:11 | 185 | 76,53 |
10.09.24 20:06:51 | 100 | 76,49 |
10.09.24 20:05:48 | 100 | 76,48 |
10.09.24 20:05:48 | 100 | 76,48 |
10.09.24 20:04:33 | 100 | 76,56 |
10.09.24 20:03:11 | 100 | 76,55 |
10.09.24 20:03:04 | 100 | 76,56 |
10.09.24 19:59:37 | 100 | 76,56 |