Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:21:30 | 100 | 76,49 |
10.09.24 19:20:25 | 100 | 76,51 |
10.09.24 19:17:42 | 114 | 76,51 |
10.09.24 19:12:48 | 100 | 76,55 |
10.09.24 19:12:48 | 100 | 76,60 |
10.09.24 19:12:47 | 100 | 76,58 |
10.09.24 19:12:47 | 100 | 76,55 |
10.09.24 19:12:47 | 100 | 76,55 |
10.09.24 19:12:47 | 100 | 76,56 |
10.09.24 19:12:47 | 100 | 76,57 |
10.09.24 19:12:47 | 100 | 76,57 |
10.09.24 19:12:47 | 100 | 76,60 |
10.09.24 19:12:47 | 100 | 76,60 |
10.09.24 19:12:47 | 100 | 76,60 |
10.09.24 19:11:10 | 100 | 76,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:11:10 | 100 | 76,53 |
10.09.24 19:10:06 | 100 | 76,47 |
10.09.24 19:09:00 | 100 | 76,53 |
10.09.24 19:09:00 | 100 | 76,53 |
10.09.24 19:08:14 | 100 | 76,41 |
10.09.24 19:06:26 | 100 | 76,40 |
10.09.24 19:06:26 | 100 | 76,41 |
10.09.24 19:06:08 | 100 | 76,44 |
10.09.24 19:06:08 | 200 | 76,44 |
10.09.24 19:06:07 | 100 | 76,41 |
10.09.24 19:05:59 | 166 | 76,38 |
10.09.24 19:05:38 | 100 | 76,38 |
10.09.24 19:02:10 | 100 | 76,36 |
10.09.24 19:02:04 | 100 | 76,39 |
10.09.24 19:02:04 | 300 | 76,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:00:40 | 100 | 76,37 |
10.09.24 19:00:40 | 266 | 76,36 |
10.09.24 19:00:40 | 440 | 76,36 |
10.09.24 19:00:40 | 100 | 76,36 |
10.09.24 18:57:45 | 100 | 76,37 |
10.09.24 18:57:45 | 201 | 76,38 |
10.09.24 18:54:51 | 200 | 76,55 |
10.09.24 18:52:45 | 200 | 76,52 |
10.09.24 18:52:44 | 100 | 76,53 |
10.09.24 18:52:41 | 100 | 76,50 |
10.09.24 18:52:41 | 100 | 76,53 |
10.09.24 18:52:41 | 100 | 76,53 |
10.09.24 18:52:41 | 100 | 76,53 |
10.09.24 18:52:41 | 700 | 76,53 |
10.09.24 18:51:42 | 100 | 76,47 |