Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:47:18 | 148 | 77,67 |
10.09.24 15:47:15 | 184 | 77,67 |
10.09.24 15:47:11 | 200 | 77,67 |
10.09.24 15:47:10 | 100 | 77,67 |
10.09.24 15:47:10 | 100 | 77,67 |
10.09.24 15:47:10 | 100 | 77,67 |
10.09.24 15:47:10 | 100 | 77,67 |
10.09.24 15:47:07 | 100 | 77,67 |
10.09.24 15:47:07 | 200 | 77,72 |
10.09.24 15:47:07 | 100 | 77,71 |
10.09.24 15:47:07 | 300 | 77,68 |
10.09.24 15:47:07 | 100 | 77,67 |
10.09.24 15:47:07 | 100 | 77,67 |
10.09.24 15:47:07 | 100 | 77,63 |
10.09.24 15:47:07 | 100 | 77,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:46:42 | 100 | 77,69 |
10.09.24 15:46:42 | 100 | 77,67 |
10.09.24 15:46:40 | 100 | 77,67 |
10.09.24 15:46:39 | 100 | 77,66 |
10.09.24 15:46:39 | 100 | 77,67 |
10.09.24 15:46:39 | 100 | 77,67 |
10.09.24 15:46:39 | 100 | 77,66 |
10.09.24 15:46:39 | 100 | 77,67 |
10.09.24 15:46:39 | 100 | 77,69 |
10.09.24 15:46:33 | 100 | 77,63 |
10.09.24 15:46:31 | 100 | 77,68 |
10.09.24 15:46:31 | 100 | 77,64 |
10.09.24 15:46:31 | 100 | 77,58 |
10.09.24 15:46:31 | 100 | 77,58 |
10.09.24 15:46:31 | 100 | 77,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:46:31 | 100 | 77,58 |
10.09.24 15:46:31 | 100 | 77,58 |
10.09.24 15:46:31 | 100 | 77,58 |
10.09.24 15:46:31 | 100 | 77,60 |
10.09.24 15:46:31 | 100 | 77,63 |
10.09.24 15:46:31 | 100 | 77,67 |
10.09.24 15:46:31 | 100 | 77,70 |
10.09.24 15:46:31 | 100 | 77,68 |
10.09.24 15:46:31 | 100 | 77,68 |
10.09.24 15:46:31 | 100 | 77,69 |
10.09.24 15:46:31 | 100 | 77,68 |
10.09.24 15:46:31 | 100 | 77,68 |
10.09.24 15:46:31 | 100 | 77,60 |
10.09.24 15:46:31 | 100 | 77,68 |
10.09.24 15:46:31 | 100 | 77,67 |