Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:06:37 | 100 | 77,40 |
13.09.24 20:04:19 | 100 | 77,34 |
13.09.24 20:03:46 | 100 | 77,45 |
13.09.24 20:03:46 | 100 | 77,44 |
13.09.24 20:03:46 | 100 | 77,38 |
13.09.24 20:02:06 | 100 | 77,32 |
13.09.24 20:00:50 | 100 | 77,27 |
13.09.24 20:00:40 | 115 | 77,30 |
13.09.24 19:58:44 | 100 | 77,33 |
13.09.24 19:56:49 | 342 | 77,37 |
13.09.24 19:56:47 | 200 | 77,38 |
13.09.24 19:55:36 | 571 | 77,35 |
13.09.24 19:55:36 | 106 | 77,35 |
13.09.24 19:54:39 | 100 | 77,33 |
13.09.24 19:54:21 | 100 | 77,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:50:20 | 100 | 77,38 |
13.09.24 19:46:33 | 136 | 77,38 |
13.09.24 19:43:48 | 100 | 77,41 |
13.09.24 19:42:23 | 100 | 77,42 |
13.09.24 19:42:08 | 100 | 77,44 |
13.09.24 19:40:59 | 100 | 77,47 |
13.09.24 19:40:59 | 100 | 77,47 |
13.09.24 19:40:59 | 100 | 77,47 |
13.09.24 19:37:05 | 100 | 77,49 |
13.09.24 19:32:48 | 100 | 77,42 |
13.09.24 19:32:47 | 100 | 77,41 |
13.09.24 19:31:47 | 100 | 77,40 |
13.09.24 19:29:45 | 100 | 77,47 |
13.09.24 19:29:43 | 100 | 77,44 |
13.09.24 19:29:43 | 100 | 77,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:27:38 | 100 | 77,40 |
13.09.24 19:27:38 | 100 | 77,40 |
13.09.24 19:24:30 | 100 | 77,47 |
13.09.24 19:24:22 | 100 | 77,50 |
13.09.24 19:23:56 | 100 | 77,50 |
13.09.24 19:23:46 | 100 | 77,50 |
13.09.24 19:16:23 | 100 | 77,50 |
13.09.24 19:15:51 | 100 | 77,54 |
13.09.24 19:14:31 | 100 | 77,46 |
13.09.24 19:12:43 | 100 | 77,44 |
13.09.24 19:11:58 | 100 | 77,48 |
13.09.24 19:11:25 | 100 | 77,45 |
13.09.24 19:09:24 | 100 | 77,41 |
13.09.24 19:08:33 | 100 | 77,44 |
13.09.24 19:04:52 | 100 | 77,49 |