Stantec Inc
WKN 813102 | ISIN CA85472N1096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:22:48 | 100 | 77,82 |
13.09.24 17:22:48 | 100 | 77,81 |
13.09.24 17:19:55 | 150 | 77,73 |
13.09.24 17:16:32 | 100 | 77,74 |
13.09.24 17:15:44 | 100 | 77,79 |
13.09.24 17:12:12 | 100 | 77,74 |
13.09.24 17:09:08 | 110 | 77,65 |
13.09.24 17:09:08 | 110 | 77,65 |
13.09.24 17:08:09 | 100 | 77,62 |
13.09.24 17:04:17 | 100 | 77,69 |
13.09.24 17:03:35 | 100 | 77,62 |
13.09.24 17:03:35 | 100 | 77,63 |
13.09.24 17:03:35 | 100 | 77,63 |
13.09.24 17:03:07 | 100 | 77,64 |
13.09.24 17:03:06 | 100 | 77,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:06 | 100 | 77,71 |
13.09.24 16:56:54 | 100 | 77,73 |
13.09.24 16:53:04 | 100 | 77,81 |
13.09.24 16:53:04 | 100 | 77,82 |
13.09.24 16:49:55 | 100 | 77,95 |
13.09.24 16:49:55 | 100 | 77,94 |
13.09.24 16:49:30 | 136 | 78,06 |
13.09.24 16:48:21 | 276 | 78,04 |
13.09.24 16:48:21 | 108 | 78,05 |
13.09.24 16:44:45 | 100 | 78,05 |
13.09.24 16:44:45 | 100 | 78,05 |
13.09.24 16:44:21 | 200 | 78,10 |
13.09.24 16:44:21 | 100 | 78,10 |
13.09.24 16:44:21 | 100 | 78,10 |
13.09.24 16:36:03 | 100 | 77,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:32:45 | 118 | 77,80 |
13.09.24 16:32:45 | 100 | 77,81 |
13.09.24 16:32:14 | 100 | 77,76 |
13.09.24 16:32:14 | 100 | 77,76 |
13.09.24 16:31:19 | 172 | 77,73 |
13.09.24 16:27:29 | 100 | 77,80 |
13.09.24 16:27:29 | 100 | 77,77 |
13.09.24 16:27:04 | 100 | 77,70 |
13.09.24 16:27:04 | 100 | 77,65 |
13.09.24 16:19:56 | 100 | 77,43 |
13.09.24 16:19:08 | 200 | 77,44 |
13.09.24 16:17:28 | 100 | 77,39 |
13.09.24 16:17:28 | 100 | 77,40 |
13.09.24 16:17:28 | 100 | 77,40 |
13.09.24 16:16:23 | 100 | 77,51 |